Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -2.91% | 700 | 0 | 0 |
20
20.60
20
|
2 tháng
(2024-07-22) |
0.80 | 4.17% | 1,100 | 0 | 0 |
18.20
20.80
20
|
3 tháng
(2024-06-21) |
0 | 0% | 1,300 | 0 | 0 |
18.20
20.80
20
|
6 tháng
(2024-03-25) |
-1.02 | -4.87% | 3,530 | 0 | 0 |
18.20
21.02
20
|
12 tháng
(2023-09-25) |
3.26 | 19.44% | 10,351 | 0 | 0 |
16.74
21.21
20
|
24 tháng
(2022-09-30) |
1.86 | 10.26% | 21,774 | 0 | 0 |
15.98
26.42
20
|
36 tháng
(2021-10-05) |
-9.59 | -32.41% | 330,940 | 0 | 0.0 |
13.63
29.59
20
|
60 tháng
(2019-10-16) |
0.47 | 2.42% | 342,840 | 0 | 0.0 |
13.63
34.51
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
32.27
|
0 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
05/02/2021 |
32.27
|
0 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
04/02/2021 |
32.27
|
0 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
03/02/2021 |
32.27
|
0 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
02/02/2021 |
32.27
|
0 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
01/02/2021 |
32.27
|
0 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
29/01/2021 |
32.27
|
0 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
28/01/2021 |
32.27
|
0 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
27/01/2021 |
32.27
|
0 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
26/01/2021 |
32.27
|
0 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
25/01/2021 |
32.27
|
100 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
22/01/2021 |
32.27
|
200 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
21/01/2021 |
32.27
|
0 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
20/01/2021 |
32.27
|
100 | 32.27 | 32.27 | 32.27 | 0 | 0 | 0 |
19/01/2021 |
34.51
|
400 | 30.04 | 34.51 | 30.04 | 0 | 0 | 0 |
18/01/2021 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
15/01/2021 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
14/01/2021 |
30.04
|
400 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
13/01/2021 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
12/01/2021 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
11/01/2021 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
08/01/2021 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
07/01/2021 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
06/01/2021 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
05/01/2021 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
04/01/2021 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
31/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
30/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
29/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
28/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
25/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
24/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
23/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
22/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
21/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
18/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
17/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
16/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
15/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
14/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
11/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
10/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
09/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
08/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
07/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
04/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
03/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
02/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
01/12/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
30/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
27/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
26/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
25/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
24/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
23/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
20/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
19/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
18/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
17/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
16/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
13/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
12/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
11/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
10/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
09/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
06/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
05/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
04/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
03/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
02/11/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
30/10/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
29/10/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
28/10/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
27/10/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
26/10/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
23/10/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
22/10/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
21/10/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
20/10/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
19/10/2020 |
24.15
|
800 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
16/10/2020 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
15/10/2020 |
25.34
|
700 | 22.58 | 25.34 | 22.58 | 0 | 0 | 0 |
14/10/2020 |
22.58
|
200 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
13/10/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
12/10/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
09/10/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
08/10/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
07/10/2020 |
19.75
|
1,700 | 19.53 | 19.75 | 19.53 | 0 | 0 | 0 |
06/10/2020 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
05/10/2020 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
02/10/2020 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
01/10/2020 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
30/09/2020 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
29/09/2020 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
28/09/2020 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
25/09/2020 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
24/09/2020 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
23/09/2020 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
22/09/2020 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
21/09/2020 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |