CTCP Cảng Xanh Vip (vgr)

57.90
0.10
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.39 2.46% 53,500 3,900 0.2
54.39
58
58
2 tháng
(2024-07-22) 		1.78 3.17% 111,100 300 0.0
54.10
58.54
58
3 tháng
(2024-06-21) 		0.23 0.40% 200,500 -600 -0.0
54.10
58.93
58
6 tháng
(2024-03-25) 		3.22 5.87% 1,010,400 58,300 3.2
48.78
58.93
58
12 tháng
(2023-09-25) 		25.62 79.12% 1,327,200 108,800 5.4
29.32
58.93
58
24 tháng
(2022-09-30) 		27.91 92.77% 1,476,971 136,600 6.4
21.76
58.93
58
36 tháng
(2021-10-05) 		29.01 100.04% 1,690,338 147,500 6.9
21.76
58.93
58
60 tháng
(2019-10-16) 		45 346.27% 2,202,029 141,600 6.7
8.96
58.93
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2020
20.05
 0 20.05 20.05 20.05 0 0 0
03/12/2020
20.05
 1,000 19.99 20.05 20.05 0 0 0
02/12/2020
19.99
 1,100 17.38 19.99 17.38 0 0 0
01/12/2020
17.38
 400 20.05 20.05 17.38 0 0 0
30/11/2020
20.05
 1,000 20.05 20.05 20.05 0 0 0
27/11/2020
20.05
 500 20.05 20.05 20.05 0 0 0
26/11/2020
20.05
 1,000 19.92 20.05 20.05 0 0 0
25/11/2020
19.92
 0 19.92 19.92 19.92 0 0 0
24/11/2020
19.92
 0 19.92 19.92 19.92 0 0 0
23/11/2020
19.92
 0 19.92 19.92 19.92 0 0 0
20/11/2020
19.92
 0 19.92 19.92 19.92 0 0 0
19/11/2020
19.92
 0 19.92 19.92 19.92 0 0 0
18/11/2020
19.92
 0 19.92 19.92 19.92 0 0 0
17/11/2020
19.92
 0 19.05 19.92 19.92 0 0 0
16/11/2020
19.05
 400 18.58 20.72 19.05 0 0 0
13/11/2020
18.58
 3,800 18.05 18.58 15.91 0 0 0
12/11/2020
18.05
 0 18.05 18.05 18.05 0 0 0
11/11/2020
18.05
 200 17.71 18.05 18.05 0 0 0
10/11/2020
17.71
 1,002 17.58 17.71 15.71 0 0 0
09/11/2020
17.58
 0 18.05 17.58 17.58 0 0 0
06/11/2020
18.05
 2,700 17.38 18.05 15.71 0 0 0
05/11/2020
17.38
 0 17.38 17.38 17.38 0 0 0
04/11/2020
17.38
 202 17.04 17.38 17.38 0 0 0
03/11/2020
17.04
 100 17.04 17.04 17.04 0 0 0
02/11/2020
17.04
 0 17.04 17.04 17.04 0 0 0
30/10/2020
17.04
 0 17.04 17.04 17.04 0 0 0
29/10/2020
17.04
 5,124 17.04 17.04 17.04 0 0 0
28/10/2020
17.04
 400 15.44 17.04 17.04 0 0 0
27/10/2020
15.44
 1,000 16.84 16.84 15.44 0 0 0
26/10/2020
16.84
 0 15.57 16.84 16.84 0 0 0
23/10/2020
15.57
 3,300 15.57 17.85 15.57 0 0 0
22/10/2020
15.57
 0 15.57 15.57 15.57 0 0 0
21/10/2020
15.57
 0 15.57 15.57 15.57 0 0 0
20/10/2020
15.57
 0 15.57 15.57 15.57 0 0 0
19/10/2020
15.57
 0 15.57 15.57 15.57 0 0 0
16/10/2020
15.57
 0 15.57 15.57 15.57 0 0 0
15/10/2020
15.57
 0 15.57 15.57 15.57 0 0 0
14/10/2020
15.57
 500 15.57 15.57 15.57 0 0 0
13/10/2020
15.57
 21,500 18.05 18.05 15.57 0 0 0
12/10/2020
18.05
 2,000 16.04 18.05 18.05 0 0 0
09/10/2020
16.04
 0 16.04 16.04 16.04 0 0 0
08/10/2020
16.04
 0 16.04 16.04 16.04 0 0 0
07/10/2020
16.04
 0 16.04 16.04 16.04 0 0 0
06/10/2020
16.04
 0 16.04 16.04 16.04 0 0 0
05/10/2020
16.04
 0 16.04 16.04 16.04 0 0 0
02/10/2020
16.04
 600 17.38 17.38 16.04 0 0 0
01/10/2020
17.38
 5,400 17.38 17.38 17.38 0 0 0
30/09/2020
17.38
 0 17.38 17.38 17.38 0 0 0
29/09/2020
17.38
 7,229 15.44 17.38 17.38 0 0 0
28/09/2020
15.44
 8,000 15.44 16.04 15.44 0 0 0
25/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
24/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
23/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
22/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
21/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
18/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
17/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
16/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
15/09/2020
15.44
 300 15.44 15.44 15.44 0 0 0
14/09/2020
15.44
 5,400 15.51 17.51 15.44 0 0 0
11/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
10/09/2020
15.51
 200 15.44 15.51 15.51 0 0 0
09/09/2020
15.44
 1,300 15.44 17.38 15.44 0 0 0
08/09/2020
15.44
 34,000 13.44 15.44 15.44 0 0 0
07/09/2020
13.44
 0 13.44 13.44 13.44 0 0 0
04/09/2020
13.44
 0 13.44 13.44 13.44 0 0 0
03/09/2020
13.44
 0 13.44 13.44 13.44 0 0 0
01/09/2020
13.44
 1,000 15.44 15.44 13.44 0 0 0
31/08/2020
15.44
 500 15.44 15.44 15.44 0 0 0
28/08/2020
15.44
 4,000 17.38 17.38 15.44 0 0 0
27/08/2020
17.38
 600 16.71 17.38 16.04 0 0 0
26/08/2020
16.71
 1 16.71 16.71 16.71 0 0 0
25/08/2020
16.71
 1,000 14.84 16.71 16.71 0 0 0
24/08/2020
14.84
 0 14.84 14.84 14.84 0 0 0
21/08/2020
14.84
 0 14.84 14.84 14.84 0 0 0
20/08/2020
14.84
 500 17.38 17.38 14.84 0 0 0
19/08/2020
17.38
 100 15.17 17.38 17.38 0 0 0
18/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/08/2020
15.17
 0 15.17 15.17 15.17 0 0 0
17/08/2020
15.17
 0 15.17 15.17 15.17 0 0 0
14/08/2020
15.17
 0 15.17 15.17 15.17 0 0 0
13/08/2020
15.17
 0 15.17 15.17 15.17 0 0 0
12/08/2020
15.17
 0 15.17 15.17 15.17 0 0 0
11/08/2020
15.17
 200 15.43 15.43 15.17 0 0 0
10/08/2020
15.43
 500 15.11 15.43 15.43 0 0 0
07/08/2020
15.11
 4,900 15.11 16.33 15.11 0 0 0
06/08/2020
15.11
 400 15.43 15.43 15.11 0 0 0
05/08/2020
15.43
 8,100 14.79 16.58 12.80 0 0 0
04/08/2020
14.79
 0 14.85 14.79 14.79 0 0 0
03/08/2020
14.85
 2,000 14.66 14.85 14.79 0 0 0
31/07/2020
14.66
 4,000 14.73 14.79 14.66 0 0 0
30/07/2020
14.73
 6,010 14.08 16.33 14.73 0 0 0
29/07/2020
14.08
 7,900 13.96 16.01 14.08 0 0 0
28/07/2020
13.96
 2,000 14.60 14.60 13.96 0 0 0
27/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/07/2020
14.60
 1,100 14.60 14.60 14.60 0 0 0
23/07/2020
14.60
 12,100 14.08 16.20 14.21 0 0 0
22/07/2020
14.08
 1,400 13.06 14.08 14.08 0 0 0
21/07/2020
13.06
 15,900 11.84 16.52 12.93 0 200 -0.0
20/07/2020
11.84
 5,000 11.52 15.43 11.84 0 0 0
17/07/2020
11.52
 3,000 12.55 14.41 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |