Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

29.30
0.70
(2.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.90 3.15% 63,600 0 0
28.10
30.70
29.50
2 tháng
(2024-07-22) 		0.60 2.08% 76,900 0 0
28
30.70
29.50
3 tháng
(2024-06-21) 		-0.50 -1.67% 186,400 -400 -0.0
28
30.70
29.50
6 tháng
(2024-03-25) 		1 3.51% 346,100 -400 -0.0
27.80
38.20
29.50
12 tháng
(2023-09-25) 		2.20 8.06% 1,628,125 2,475,200 84.2
27.30
38.20
29.50
24 tháng
(2022-09-30) 		19.01 181.29% 7,103,601 2,476,600 84.2
7.70
38.20
29.50
36 tháng
(2021-10-05) 		19.58 197.51% 16,342,781 2,476,600 84.2
7.70
38.20
29.50
60 tháng
(2019-10-16) 		18.25 162.32% 17,135,422 2,476,600 84.2
7.06
38.20
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
9.08
 0 9.08 9.08 9.08 0 0 0
29/01/2021
9.08
 0 10.64 9.08 9.08 0 0 0
28/01/2021
10.64
 6,100 9.45 10.64 8.17 0 0 0
27/01/2021
9.45
 800 8.35 9.45 9.45 0 0 0
26/01/2021
8.35
 100 9.18 9.18 8.35 0 0 0
25/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
22/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
21/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
20/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
19/01/2021
9.18
 30,100 9.18 10.09 9.18 0 0 0
18/01/2021
9.18
 7,000 9.27 9.27 8.17 0 0 0
15/01/2021
9.27
 1,000 9.27 9.27 9.27 0 0 0
14/01/2021
9.27
 500 9.18 9.27 9.27 0 0 0
13/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
12/01/2021
9.18
 4,300 9.18 9.18 9.18 0 0 0
11/01/2021
9.18
 13,000 9.18 9.18 9.18 0 0 0
08/01/2021
9.18
 6,600 9.18 9.18 9.18 0 0 0
07/01/2021
9.18
 3,100 9.18 9.18 9.18 0 0 0
06/01/2021
9.18
 600 9.18 9.18 8.63 0 0 0
05/01/2021
9.18
 1,400 9.18 9.18 8.44 0 0 0
04/01/2021
9.18
 13,600 9.08 9.18 7.98 0 0 0
31/12/2020
9.08
 900 9.18 10.37 7.89 0 0 0
30/12/2020
9.18
 7,300 8.53 9.18 8.81 0 0 0
29/12/2020
8.53
 0 8.81 8.53 8.81 0 0 0
28/12/2020
8.81
 1,500 8.44 8.81 7.89 0 0 0
25/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
24/12/2020
8.44
 200 8.81 8.81 8.44 0 0 0
23/12/2020
8.81
 1,000 8.90 8.90 8.81 0 0 0
22/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
21/12/2020
8.90
 1,000 7.89 8.90 8.90 0 0 0
18/12/2020
7.89
 5,690 9.18 9.18 7.89 0 0 0
17/12/2020
9.18
 4,000 9.18 9.18 9.18 0 0 0
16/12/2020
9.18
 5,700 9.18 9.18 8.81 0 0 0
15/12/2020
9.18
 3,900 9.18 9.18 9.18 0 0 0
14/12/2020
9.18
 9,600 9.18 9.18 8.35 0 0 0
11/12/2020
9.18
 4,000 8.81 9.18 8.81 0 0 0
10/12/2020
8.81
 6,300 8.44 8.81 8.81 0 0 0
09/12/2020
8.44
 10,300 8.81 9.27 8.44 0 0 0
08/12/2020
8.81
 6,000 8.81 8.81 8.81 0 0 0
07/12/2020
8.81
 600 7.89 8.81 7.43 0 0 0
04/12/2020
7.89
 500 9.18 9.18 7.89 0 0 0
03/12/2020
9.18
 7,000 9.08 9.18 9.18 0 0 0
02/12/2020
9.08
 0 9.18 9.08 9.18 0 0 0
01/12/2020
9.18
 4,400 9.18 9.18 9.08 0 0 0
30/11/2020
9.18
 19,500 8.72 9.18 9.18 0 0 0
27/11/2020
8.72
 0 8.72 8.72 8.72 0 0 0
26/11/2020
8.72
 0 8.72 8.72 8.72 0 0 0
25/11/2020
8.72
 0 8.72 8.72 8.72 0 0 0
24/11/2020
8.72
 1,100 8.35 8.72 8.72 0 0 0
23/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
20/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
19/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
18/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
17/11/2020
8.35
 100 8.26 8.35 8.35 0 0 0
16/11/2020
8.26
 2,100 9.18 9.18 8.26 0 0 0
13/11/2020
9.18
 0 9.18 9.18 9.18 0 0 0
12/11/2020
9.18
 3,100 9.18 9.18 8.72 0 0 0
11/11/2020
9.18
 0 9.18 9.18 9.18 0 0 0
10/11/2020
9.18
 0 9.18 9.18 9.18 0 0 0
09/11/2020
9.18
 0 9.18 9.18 9.18 0 0 0
06/11/2020
9.18
 0 9.18 9.18 9.18 0 0 0
05/11/2020
9.18
 0 9.18 9.18 9.18 0 0 0
04/11/2020
9.18
 500 8.72 9.18 9.18 0 0 0
03/11/2020
8.72
 0 8.72 8.72 8.72 0 0 0
02/11/2020
8.72
 0 8.72 8.72 8.72 0 0 0
30/10/2020
8.72
 0 8.72 8.72 8.72 0 0 0
29/10/2020
8.72
 0 8.72 8.72 8.72 0 0 0
28/10/2020
8.72
 500 8.26 8.72 8.72 0 0 0
27/10/2020
8.26
 1,100 8.26 8.26 8.26 0 0 0
26/10/2020
8.26
 0 8.26 8.26 8.26 0 0 0
23/10/2020
8.26
 1,100 9.18 9.18 8.26 0 0 0
22/10/2020
9.18
 400 9.18 9.18 8.72 0 0 0
21/10/2020
9.18
 100 9.18 9.18 9.18 0 0 0
20/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
19/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
16/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
15/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
14/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
13/10/2020
9.18
 100 9.18 9.18 9.18 0 0 0
12/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
09/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
08/10/2020
9.18
 1,000 9.18 9.18 9.18 0 0 0
07/10/2020
9.18
 200 9.18 9.18 9.18 0 0 0
06/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
05/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
02/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
01/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
30/09/2020
9.18
 0 9.18 9.18 9.18 0 0 0
29/09/2020
9.18
 0 9.18 9.18 9.18 0 0 0
28/09/2020
9.18
 200 8.72 9.18 9.18 0 0 0
25/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
24/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
23/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
22/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
21/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
18/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
17/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
16/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
15/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
14/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |