Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -10.53% | 12,643,700 | -192,400 | -0.3 |
1.50
1.90
1.70
|
2 tháng
(2024-07-22) |
-0.20 | -10.53% | 37,060,600 | -20,200 | -0.0 |
1.50
2
1.70
|
3 tháng
(2024-06-21) |
-0.50 | -22.73% | 45,593,300 | -44,701 | -0.1 |
1.50
2.20
1.70
|
6 tháng
(2024-03-25) |
-0.90 | -34.62% | 101,898,900 | -90,596 | -0.2 |
1.50
2.80
1.70
|
12 tháng
(2023-09-25) |
-1.30 | -43.33% | 253,820,900 | 100,258 | 0.5 |
1.50
3.10
1.70
|
24 tháng
(2022-09-30) |
-1.50 | -46.88% | 820,939,710 | 260,500 | 0.7 |
1.20
3.90
1.70
|
36 tháng
(2021-10-05) |
-1.70 | -50% | 2,081,661,202 | 289,370 | 1.7 |
1.20
14.10
1.70
|
60 tháng
(2019-10-16) |
0.90 | 112.50% | 2,637,460,381 | 313,920 | 1.9 |
0.50
14.10
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2021 |
1.50
|
481,151 | 1.80 | 1.80 | 1.50 | 2,000 | 0 | 0.0 |
03/02/2021 |
1.80
|
1,108,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
02/02/2021 |
1.80
|
706,600 | 1.60 | 1.80 | 1.50 | 200 | 42,000 | -0.1 |
01/02/2021 |
1.60
|
1,397,600 | 1.60 | 1.60 | 1.40 | 13,900 | 1,000 | 0.0 |
29/01/2021 |
1.60
|
6,479,348 | 1.60 | 1.70 | 1.40 | 1,100 | 0 | 0.0 |
28/01/2021 |
1.60
|
129,605 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
27/01/2021 |
1.80
|
383,340 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
26/01/2021 |
2.10
|
558,709 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
25/01/2021 |
2.40
|
1,619,707 | 2.80 | 3 | 2.40 | 0 | 0 | 0 |
22/01/2021 |
2.80
|
4,347,800 | 2.50 | 2.80 | 2.70 | 42,000 | 0 | 0.1 |
21/01/2021 |
2.50
|
3,253,406 | 2.30 | 2.50 | 2.30 | 4,000 | 0 | 0.0 |
20/01/2021 |
2.30
|
2,195,346 | 2.10 | 2.30 | 1.90 | 0 | 0 | 0 |
19/01/2021 |
2.10
|
2,522,942 | 2 | 2.10 | 1.70 | 0 | 0 | 0 |
18/01/2021 |
2
|
2,541,502 | 1.90 | 2 | 1.80 | 0 | 10,000 | -0.0 |
15/01/2021 |
1.90
|
1,295,282 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
14/01/2021 |
1.90
|
592,002 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
13/01/2021 |
1.90
|
1,206,208 | 2 | 2 | 1.70 | 0 | 0 | 0 |
12/01/2021 |
2
|
2,208,700 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
11/01/2021 |
1.80
|
1,070,500 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
08/01/2021 |
1.60
|
1,654,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
07/01/2021 |
1.50
|
884,800 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
06/01/2021 |
1.50
|
1,052,100 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
05/01/2021 |
1.50
|
901,100 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
04/01/2021 |
1.50
|
1,221,100 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
31/12/2020 |
1.50
|
1,256,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
30/12/2020 |
1.40
|
2,551,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/12/2020 |
1.30
|
1,086,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
28/12/2020 |
1.20
|
1,383,500 | 1.10 | 1.20 | 1.10 | 0 | 10,000 | -0.0 |
25/12/2020 |
1.10
|
624,256 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/12/2020 |
1.10
|
1,057,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
23/12/2020 |
1.10
|
1,270,115 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/12/2020 |
1.10
|
1,014,286 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/12/2020 |
1.10
|
1,459,701 | 1 | 1.10 | 1 | 0 | 0 | 0 |
18/12/2020 |
1
|
255,587 | 0.90 | 1 | 1 | 0 | 0 | 0 |
17/12/2020 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
16/12/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/12/2020 |
0.80
|
35,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
14/12/2020 |
0.80
|
347,022 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/12/2020 |
0.80
|
166,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/12/2020 |
0.80
|
30,920 | 0.80 | 0.80 | 0.70 | 0 | 3,000 | -0.0 |
09/12/2020 |
0.80
|
136,101 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/12/2020 |
0.80
|
123,281 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/12/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 100 | -0 |
04/12/2020 |
0.80
|
16,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
03/12/2020 |
0.80
|
18,270 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/12/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 50 | -0.0 |
01/12/2020 |
0.80
|
1,948 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
30/11/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/11/2020 |
0.70
|
129,224 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/11/2020 |
0.80
|
184,060 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
25/11/2020 |
0.70
|
0 | 0.90 | 0.70 | 0.90 | 0 | 0 | 0 |
24/11/2020 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
23/11/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/11/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/11/2020 |
0.80
|
115,350 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/11/2020 |
0.80
|
125,750 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/11/2020 |
0.80
|
304,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/11/2020 |
0.80
|
11,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
13/11/2020 |
0.80
|
11,985 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/11/2020 |
0.80
|
132,980 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/11/2020 |
0.80
|
241,910 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/11/2020 |
0.80
|
16,118 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/11/2020 |
0.80
|
63,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
06/11/2020 |
0.80
|
29,501 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
05/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/11/2020 |
0.90
|
213,110 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
03/11/2020 |
0.80
|
375,761 | 0.80 | 0.80 | 0.70 | 0 | 35,700 | -0.0 |
02/11/2020 |
0.80
|
138,810 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
30/10/2020 |
0.80
|
511,043 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
29/10/2020 |
0.80
|
42,388 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/10/2020 |
0.80
|
76,143 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
27/10/2020 |
0.80
|
105,503 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/10/2020 |
0.80
|
216,277 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/10/2020 |
0.80
|
31,020 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/10/2020 |
0.80
|
9,620 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/10/2020 |
0.80
|
5,232 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/10/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/10/2020 |
0.80
|
40,920 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/10/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/10/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/10/2020 |
0.80
|
82,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
13/10/2020 |
0.80
|
0 | 0.90 | 0.80 | 0.90 | 0 | 0 | 0 |
12/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/10/2020 |
0.90
|
391,230 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
08/10/2020 |
0.90
|
16,827 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/10/2020 |
0.90
|
31,810 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
06/10/2020 |
0.80
|
590,580 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
05/10/2020 |
0.80
|
434,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/10/2020 |
0.80
|
52,910 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/10/2020 |
0.80
|
50,170 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
30/09/2020 |
0.70
|
59,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
29/09/2020 |
0.80
|
63,474 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/09/2020 |
0.80
|
74,010 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/09/2020 |
0.80
|
34,701 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/09/2020 |
0.80
|
113,066 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
23/09/2020 |
0.90
|
71,709 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
22/09/2020 |
0.90
|
235,621 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
21/09/2020 |
0.90
|
222,904 | 0.90 | 0.90 | 0.80 | 50,000 | 0 | 0.0 |
18/09/2020 |
0.90
|
22,310 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/09/2020 |
0.90
|
170,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |