CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 100 0 0
20.60
20.60
20.60
2 tháng
(2024-09-16) 		3.20 18.39% 3,700 0 0
17.40
20.60
20.60
3 tháng
(2024-08-16) 		4.50 27.95% 6,200 -700 -0.0
16.10
20.60
20.60
6 tháng
(2024-05-20) 		0.35 1.75% 12,600 -2,200 -0.0
16.10
20.60
20.60
12 tháng
(2023-11-20) 		1.99 10.71% 39,947 -900 -0.0
16
21.98
20.60
24 tháng
(2022-11-25) 		4.08 24.67% 159,651 -5,500 -0.1
14.18
23.04
20.60
36 tháng
(2021-11-30) 		5.93 40.46% 945,988 -7,100 -0.1
14.08
38.33
20.60
60 tháng
(2019-12-11) 		12.14 143.63% 2,527,948 23,000 0.3
5.27
38.33
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
12.49
 200 12.49 12.49 12.49 0 0 0
09/04/2021
12.18
 200 12.57 12.57 12.18 0 0 0
08/04/2021
12.57
 100 12.57 12.57 12.57 0 0 0
07/04/2021
13.36
 600 13.36 13.36 13.36 500 0 0.0
06/04/2021
13.20
 17,528 13.28 13.28 12.81 0 0 0
05/04/2021
11.94
 6,200 11.79 11.94 11.79 0 0 0
02/04/2021
11.79
 8,100 12.18 12.34 11.79 5,000 0 0.1
01/04/2021
12.10
 2,100 14.14 14.14 12.10 0 0 0
31/03/2021
12.18
 9,400 13.28 13.28 12.18 3,000 0 0.0
30/03/2021
13.28
 100 13.28 13.28 13.28 0 0 0
29/03/2021
12.34
 900 11.79 13.51 11.79 0 0 0
26/03/2021
11.79
 3,200 11.39 11.79 11.39 0 0 0
25/03/2021
11.39
 100 11.39 11.39 11.39 0 0 0
24/03/2021
11.00
 1,100 11.00 11.00 11.00 0 0 0
23/03/2021
11.16
 3,900 11.24 11.24 11.16 0 0 0
22/03/2021
11.39
 1,507 12.96 12.96 11.39 0 0 0
19/03/2021
11.39
 100 11.39 11.39 11.39 0 0 0
18/03/2021
11.86
 0 11.86 11.86 11.86 0 0 0
17/03/2021
12.18
 8,100 11.79 12.18 11.79 0 0 0
16/03/2021
11.39
 8,700 11.08 11.39 11.00 4,300 0 0.1
15/03/2021
11.00
 1,200 10.92 11.00 10.92 0 0 0
12/03/2021
11.00
 0 11.00 11.00 11.00 0 0 0
11/03/2021
11.00
 1,400 10.92 11.08 10.92 0 0 0
10/03/2021
11.00
 1,200 11.00 11.00 10.92 0 0 0
09/03/2021
10.92
 200 10.92 10.92 10.92 0 0 0
08/03/2021
11.39
 700 10.84 11.39 10.84 0 0 0
05/03/2021
10.92
 0 10.92 10.92 10.92 0 0 0
04/03/2021
10.92
 10,800 11.00 11.08 10.84 0 0 0
03/03/2021
11.00
 0 11.00 11.00 11.00 0 0 0
02/03/2021
10.92
 900 11.00 11.00 10.92 0 0 0
01/03/2021
11.00
 2,900 11.00 11.00 11.00 0 0 0
26/02/2021
11.00
 0 11.00 11.00 11.00 0 0 0
25/02/2021
11.00
 1,100 11.00 11.00 11.00 0 0 0
24/02/2021
11.16
 300 11.08 11.16 11.00 0 0 0
23/02/2021
11.00
 2,700 11.16 11.16 11.00 0 0 0
22/02/2021
11.16
 0 11.16 11.16 11.16 0 0 0
19/02/2021
11.16
 0 11.16 11.16 11.16 0 0 0
18/02/2021
11.16
 4,100 11.00 11.16 11.00 0 0 0
17/02/2021
10.84
 400 10.84 10.92 10.84 0 0 0
09/02/2021
10.45
 1,000 10.45 10.45 10.45 0 0 0
08/02/2021
10.37
 0 10.37 10.37 10.37 0 0 0
05/02/2021
10.37
 0 10.37 10.37 10.37 0 0 0
04/02/2021
10.37
 0 10.37 10.37 10.37 0 0 0
03/02/2021
10.29
 1,500 10.37 10.37 10.29 0 1,500 -0.0
02/02/2021
10.21
 200 10.21 10.21 10.21 0 0 0
01/02/2021
10.53
 1,100 10.61 10.61 10.53 0 0 0
29/01/2021
10.45
 200 10.53 10.53 10.45 0 0 0
28/01/2021
10.37
 3,000 10.53 10.61 10.37 0 0 0
27/01/2021
10.92
 2,600 10.76 10.92 10.29 0 0 0
26/01/2021
10.92
 1 10.92 10.92 10.92 0 0 0
25/01/2021
10.92
 200 10.84 10.92 10.84 0 0 0
22/01/2021
10.84
 3,200 10.84 10.84 10.84 0 0 0
21/01/2021
11.47
 200 11.47 11.47 11.47 200 0 0.0
20/01/2021
10.69
 1,100 10.76 10.84 10.69 0 0 0
19/01/2021
11.39
 1,200 10.76 11.39 10.76 0 0 0
18/01/2021
11.00
 200 11.00 11.00 11.00 0 0 0
15/01/2021
10.84
 500 10.84 10.84 10.84 0 0 0
14/01/2021
10.84
 500 10.84 10.84 10.84 0 0 0
13/01/2021
10.84
 200 10.76 10.84 10.76 0 0 0
12/01/2021
10.29
 0 10.29 10.29 10.29 0 0 0
11/01/2021
10.69
 1,200 10.21 10.69 10.21 0 0 0
08/01/2021
10.69
 5,600 10.76 10.76 10.69 0 0 0
07/01/2021
10.61
 1,700 11.08 11.08 10.61 0 0 0
06/01/2021
10.76
 1,100 10.84 10.84 10.76 0 0 0
05/01/2021
11.08
 0 11.08 11.08 11.08 0 0 0
04/01/2021
11.08
 1,300 11.08 11.08 11.08 0 0 0
31/12/2020
11.08
 100 11.08 11.08 11.08 0 0 0
30/12/2020
11.00
 4,800 11.39 11.39 11.00 0 0 0
29/12/2020
11.39
 0 11.39 11.39 11.39 0 0 0
28/12/2020
11.39
 300 11.39 11.39 11.39 300 0 0.0
25/12/2020
10.92
 0 10.92 10.92 10.92 0 0 0
24/12/2020
10.92
 0 10.92 10.92 10.92 0 0 0
23/12/2020
10.92
 1 10.92 10.92 10.92 0 0 0
22/12/2020
10.92
 0 10.92 10.92 10.92 0 0 0
21/12/2020
10.92
 500 10.92 10.92 10.92 0 0 0
18/12/2020
10.92
 2,800 11.08 11.08 10.92 0 0 0
17/12/2020
11.24
 100 11.24 11.24 11.24 0 0 0
16/12/2020
11.55
 0 11.55 11.55 11.55 0 0 0
15/12/2020
11.55
 0 11.55 11.55 11.55 0 0 0
14/12/2020
11.55
 0 11.55 11.55 11.55 0 0 0
11/12/2020
11.55
 0 11.55 11.55 11.55 0 0 0
10/12/2020
11.55
 10,000 11.55 11.55 11.55 0 0 0
09/12/2020
11.55
 0 11.55 11.55 11.55 0 0 0
08/12/2020
11.55
 0 11.55 11.55 11.55 0 0 0
07/12/2020
11.55
 100 11.55 11.55 11.55 0 0 0
04/12/2020
11.24
 100 11.24 11.24 11.24 100 0 0.0
03/12/2020
10.92
 2,900 10.76 10.92 10.76 0 0 0
02/12/2020
10.84
 400 10.61 10.84 10.61 0 0 0
01/12/2020
10.37
 1,000 10.37 10.37 10.37 0 0 0
30/11/2020
11.00
 0 11.00 11.00 11.00 0 0 0
27/11/2020
11.00
 100 11.00 11.00 11.00 0 0 0
26/11/2020
10.45
 200 10.45 10.45 10.45 0 0 0
25/11/2020
10.29
 0 10.29 10.29 10.29 0 0 0
24/11/2020
10.29
 100 10.29 10.29 10.29 0 0 0
23/11/2020
10.29
 0 10.37 10.29 10.37 0 0 0
20/11/2020
10.37
 1,000 10.21 10.37 10.21 0 0 0
19/11/2020
10.21
 200 10.21 10.21 10.21 0 0 0
18/11/2020
11.16
 200 11.16 11.16 11.16 0 0 0
17/11/2020
11.31
 101 11.31 11.31 11.31 0 1 -0.0
16/11/2020
11.47
 0 11.47 11.47 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |