Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
-0.20 | -2.17% | 2,700 | 0 | 0 |
9
9.20
9
|
3 tháng
(2024-06-21) |
-1.50 | -14.29% | 5,700 | 0 | 0 |
9
10.50
9
|
6 tháng
(2024-03-25) |
-1.10 | -10.89% | 9,900 | 0 | 0 |
9
12.30
9
|
12 tháng
(2023-09-25) |
-1 | -10% | 18,500 | 0 | 0 |
8.80
12.30
9
|
24 tháng
(2022-09-30) |
-10.70 | -54.31% | 42,500 | 0 | 0 |
8.70
19.70
9
|
36 tháng
(2021-10-05) |
-5.80 | -39.19% | 295,125 | -100 | -0.0 |
8.70
24
9
|
60 tháng
(2019-10-16) |
0.20 | 2.27% | 774,599 | -100 | -0.0 |
6
24
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
04/02/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
03/02/2021 |
10
|
202 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
02/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/01/2021 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
28/01/2021 |
9
|
400 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
27/01/2021 |
8
|
1,100 | 8.90 | 9.10 | 8 | 0 | 0 | 0 |
26/01/2021 |
9
|
200 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
25/01/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
22/01/2021 |
8.20
|
11,800 | 8.90 | 9.30 | 8.20 | 0 | 0 | 0 |
21/01/2021 |
9
|
2,300 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
20/01/2021 |
9.50
|
2,300 | 8.80 | 9.50 | 8.80 | 0 | 0 | 0 |
19/01/2021 |
9
|
3,900 | 10.80 | 10.80 | 8.10 | 0 | 0 | 0 |
18/01/2021 |
11
|
6,500 | 9.80 | 11 | 9 | 0 | 0 | 0 |
15/01/2021 |
9.50
|
1,300 | 10.40 | 10.40 | 9.40 | 0 | 0 | 0 |
14/01/2021 |
9.20
|
9,700 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/01/2021 |
7.30
|
8,510 | 9 | 9.40 | 7.30 | 0 | 0 | 0 |
12/01/2021 |
8.20
|
2,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
11/01/2021 |
9.50
|
5,500 | 7.70 | 10.30 | 7.70 | 0 | 0 | 0 |
08/01/2021 |
9
|
4,900 | 9 | 9 | 8.90 | 0 | 0 | 0 |
07/01/2021 |
9
|
2,700 | 9 | 9.10 | 9 | 0 | 0 | 0 |
06/01/2021 |
8.40
|
800 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
05/01/2021 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
04/01/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
31/12/2020 |
7.50
|
900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/12/2020 |
6.60
|
200 | 7.40 | 7.40 | 6.60 | 0 | 0 | 0 |
29/12/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/12/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/12/2020 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/12/2020 |
7
|
2,200 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
23/12/2020 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/12/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
21/12/2020 |
9.40
|
1,300 | 7.10 | 9.40 | 7.10 | 0 | 0 | 0 |
18/12/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/12/2020 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
16/12/2020 |
7
|
1,500 | 8.20 | 9.20 | 7 | 0 | 0 | 0 |
15/12/2020 |
8.20
|
300 | 7.90 | 8.20 | 7.90 | 0 | 0 | 0 |
14/12/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/12/2020 |
6.80
|
2,500 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
10/12/2020 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/12/2020 |
7
|
1,300 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
08/12/2020 |
7.50
|
5,800 | 6 | 7.50 | 6 | 0 | 0 | 0 |
07/12/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/12/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/12/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
02/12/2020 |
6.80
|
2,800 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
01/12/2020 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/11/2020 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
27/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/11/2020 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/11/2020 |
7.40
|
800 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
12/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
11/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
10/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
30/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
29/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
27/10/2020 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
26/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/10/2020 |
7.40
|
99 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
12/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/10/2020 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/10/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
07/10/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/10/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
05/10/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
02/10/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
01/10/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
30/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
29/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
25/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
24/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
23/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
22/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
21/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/09/2020 |
6.70
|
800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |