Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 2.26% | 8,900 | 0 | 0 |
10
13.60
13.60
|
2 tháng
(2024-07-22) |
-0.80 | -5.56% | 11,800 | 0 | 0 |
10
14.40
13.60
|
3 tháng
(2024-06-21) |
-1.10 | -7.48% | 16,600 | 0 | 0 |
10
14.90
13.60
|
6 tháng
(2024-03-25) |
-5.80 | -29.90% | 180,400 | -1,000 | -0.0 |
10
20
13.60
|
12 tháng
(2023-09-25) |
-8.90 | -39.56% | 256,600 | -3,500 | -0.0 |
10
27.80
13.60
|
24 tháng
(2022-09-30) |
-34.06 | -71.47% | 492,998 | -5,000 | -0.1 |
10
47.66
13.60
|
36 tháng
(2021-10-05) |
7.19 | 112.22% | 1,022,053 | -9,380 | -0.3 |
6.11
49.60
13.60
|
60 tháng
(2019-10-16) |
9.36 | 220.42% | 1,264,964 | -38,880 | -0.8 |
3.81
49.60
13.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
04/02/2021 |
5.06
|
1,000 | 4.62 | 5.06 | 5.06 | 1,000 | 0 | 0.0 |
03/02/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
02/02/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
01/02/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
29/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
28/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
27/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
26/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
25/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
22/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
21/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
20/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
19/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
18/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
15/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
14/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
13/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
12/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
11/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
08/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
07/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
06/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
05/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
04/01/2021 |
4.62
|
3,600 | 4.22 | 4.62 | 4.22 | 0 | 1,700 | -0.0 |
31/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
30/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
29/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
28/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
25/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
24/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
23/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
22/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
21/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
18/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
17/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
16/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
15/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
14/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
11/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
10/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
09/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
08/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
07/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
04/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
03/12/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
02/12/2020 |
4.22
|
800 | 4.11 | 4.22 | 3.71 | 0 | 0 | 0 |
01/12/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
30/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
27/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
26/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
25/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
24/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
23/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
20/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
19/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
18/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
17/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
16/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
13/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
12/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
11/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
10/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
09/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
06/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
05/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
04/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
03/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
02/11/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
30/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
29/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
28/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
27/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
26/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
23/10/2020 |
4.11
|
600 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
22/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
21/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
20/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
19/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
16/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
15/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
14/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
13/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
12/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
09/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
08/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
07/10/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
06/10/2020 |
4.11
|
500 | 4.05 | 4.11 | 4.11 | 0 | 0 | 0 |
05/10/2020 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
02/10/2020 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
01/10/2020 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
30/09/2020 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
29/09/2020 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
28/09/2020 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
25/09/2020 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
24/09/2020 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
23/09/2020 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
22/09/2020 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
21/09/2020 |
4.05
|
800 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
18/09/2020 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |