CTCP Giao nhận Vận tải Ngoại thương (vnt)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -9.69% 100 0 0
31.70
35.10
31.70
2 tháng
(2024-07-22) 		-16.20 -33.82% 2,700 100 0.0
31.70
47.90
31.70
3 tháng
(2024-06-21) 		-8.80 -21.73% 6,700 100 0.0
31.70
47.90
31.70
6 tháng
(2024-03-25) 		-20.30 -39.04% 51,800 1,000 0.1
31.70
55
31.70
12 tháng
(2023-09-25) 		-15.40 -32.70% 90,744 6,100 0.3
30.10
66
31.70
24 tháng
(2022-09-30) 		-48.20 -60.33% 527,031 6,200 0.3
30.10
84.30
31.70
36 tháng
(2021-10-05) 		-29.59 -48.28% 812,847 2,800 0.1
30.10
85.57
31.70
60 tháng
(2019-10-16) 		3.49 12.38% 2,252,778 -3,560 -0.3
28.21
86.36
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
70.37
 100 77.08 77.08 70.37 0 0 0
04/02/2021
77.08
 6,500 77.18 84.88 77.08 0 0 0
03/02/2021
77.18
 11,800 70.17 77.18 64.25 0 0 0
02/02/2021
70.17
 20,500 69.68 76.59 69.78 0 0 0
01/02/2021
69.68
 11,500 69.28 76.19 69.38 0 0 0
29/01/2021
69.28
 500 69.18 76.09 62.47 0 0 0
28/01/2021
69.18
 21,000 75.40 82.90 69.09 0 0 0
27/01/2021
75.40
 100 68.59 75.40 75.40 0 0 0
26/01/2021
68.59
 100 62.37 68.59 68.59 0 0 0
25/01/2021
62.37
 19,900 69.28 76.19 62.37 0 0 0
22/01/2021
69.28
 0 69.28 69.28 69.28 0 0 0
21/01/2021
69.28
 5,200 69.18 76.09 69.18 0 0 0
20/01/2021
69.18
 100 65.53 69.18 69.18 0 0 0
19/01/2021
65.53
 600 65.14 69.09 65.53 0 0 0
18/01/2021
65.14
 200 64.25 65.14 57.83 0 0 0
15/01/2021
64.25
 0 64.25 64.25 64.25 0 0 0
14/01/2021
64.25
 100 69.48 69.48 64.25 0 0 0
13/01/2021
69.48
 23,900 75.99 83.59 69.18 0 0 0
12/01/2021
75.99
 3,100 69.18 76.09 69.18 0 0 0
11/01/2021
69.18
 11,300 70.66 77.67 69.18 0 0 0
08/01/2021
70.66
 40,300 64.25 70.66 60.30 0 0 0
07/01/2021
64.25
 0 64.25 64.25 64.25 0 0 0
06/01/2021
64.25
 100 71.16 71.16 64.25 0 0 0
05/01/2021
71.16
 13,400 78.17 78.17 70.37 0 0 0
04/01/2021
78.17
 200 71.06 78.17 64.05 0 0 0
31/12/2020
71.06
 7,100 74.91 82.31 71.06 0 100 -0.0
30/12/2020
74.91
 1,200 68.10 74.91 67.70 0 0 0
29/12/2020
68.10
 1,200 67.21 73.92 64.74 0 0 0
28/12/2020
67.21
 41,600 70.66 77.67 65.73 100 0 0.0
25/12/2020
70.66
 100 64.25 70.66 70.66 0 0 0
24/12/2020
64.25
 200 64.25 70.66 64.25 0 0 0
23/12/2020
64.25
 1,400 67.31 74.02 64.25 0 0 0
22/12/2020
67.31
 10,500 62.18 68.39 63.26 0 0 0
21/12/2020
62.18
 0 62.18 62.18 62.18 0 0 0
18/12/2020
62.18
 200 59.71 62.18 62.18 0 0 0
17/12/2020
59.71
 0 59.71 59.71 59.71 0 0 0
16/12/2020
59.71
 100 54.77 59.71 59.71 0 0 0
15/12/2020
54.77
 0 54.77 54.77 54.77 0 0 0
14/12/2020
54.77
 0 54.77 54.77 54.77 0 0 0
11/12/2020
54.77
 500 60.80 66.82 54.77 0 0 0
10/12/2020
60.80
 700 67.11 73.82 60.80 0 0 0
09/12/2020
67.11
 500 61.29 67.11 67.11 0 0 0
08/12/2020
61.29
 2,000 64.94 71.36 61.29 0 0 0
07/12/2020
64.94
 100 59.12 64.94 64.94 0 0 0
04/12/2020
59.12
 0 59.12 59.12 59.12 0 0 0
03/12/2020
59.12
 100 53.79 59.12 59.12 0 0 0
02/12/2020
53.79
 0 53.79 53.79 53.79 0 0 0
01/12/2020
53.79
 0 53.79 53.79 53.79 0 0 0
30/11/2020
53.79
 100 48.95 53.79 53.79 0 0 0
27/11/2020
48.95
 0 48.95 48.95 48.95 0 0 0
26/11/2020
48.95
 0 48.95 48.95 48.95 0 0 0
25/11/2020
48.95
 100 44.51 48.95 48.95 0 0 0
24/11/2020
44.51
 0 44.51 44.51 44.51 0 0 0
23/11/2020
44.51
 0 44.51 44.51 44.51 0 0 0
20/11/2020
44.51
 0 44.51 44.51 44.51 0 0 0
19/11/2020
44.51
 0 44.51 44.51 44.51 0 0 0
18/11/2020
44.51
 0 44.51 44.51 44.51 0 0 0
17/11/2020
44.51
 50 44.51 44.51 44.51 0 0 0
16/11/2020
44.51
 800 49.45 54.38 44.51 0 700 -0.0
13/11/2020
49.45
 0 49.45 49.45 49.45 0 0 0
12/11/2020
49.45
 0 49.45 49.45 49.45 0 0 0
11/11/2020
49.45
 0 49.45 49.45 49.45 0 0 0
10/11/2020
49.45
 0 49.45 49.45 49.45 0 0 0
09/11/2020
49.45
 0 49.45 49.45 49.45 0 0 0
06/11/2020
49.45
 0 49.45 49.45 49.45 0 0 0
05/11/2020
49.45
 100 54.38 54.38 49.45 0 0 0
04/11/2020
54.38
 0 54.38 54.38 54.38 0 0 0
03/11/2020
54.38
 100 59.51 59.51 54.38 0 0 0
02/11/2020
59.51
 600 59.61 65.53 59.51 0 0 0
30/10/2020
59.61
 700 59.81 65.14 59.61 0 0 0
29/10/2020
59.81
 1,500 59.61 65.53 59.81 0 0 0
28/10/2020
59.61
 500 54.28 59.61 59.61 0 0 0
27/10/2020
54.28
 0 54.28 54.28 54.28 0 0 0
26/10/2020
54.28
 1,138 49.35 54.28 54.28 0 0 0
23/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
22/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
21/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
20/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
19/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
16/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
15/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
14/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
13/10/2020
49.35
 300 49.35 49.35 49.35 0 0 0
12/10/2020
49.35
 200 53.39 53.39 49.35 0 0 0
09/10/2020
53.39
 100 58.43 58.43 53.39 0 0 0
08/10/2020
58.43
 400 58.33 64.15 58.43 0 0 0
07/10/2020
58.33
 0 58.33 58.33 58.33 0 0 0
06/10/2020
58.33
 49 58.33 58.33 58.33 0 0 0
05/10/2020
58.33
 5,900 58.92 64.74 58.33 0 0 0
02/10/2020
58.92
 3,600 58.82 64.64 58.92 0 0 0
01/10/2020
58.82
 100 58.82 58.82 58.82 0 0 0
30/09/2020
58.82
 0 58.82 58.82 58.82 0 0 0
29/09/2020
58.82
 0 58.82 58.82 58.82 0 0 0
28/09/2020
58.82
 0 58.82 58.82 58.82 0 0 0
25/09/2020
58.82
 0 58.82 58.82 58.82 0 0 0
24/09/2020
58.82
 0 58.82 58.82 58.82 0 0 0
23/09/2020
58.82
 0 58.82 58.82 58.82 0 0 0
22/09/2020
58.82
 100 59.41 59.41 58.82 0 0 0
21/09/2020
59.41
 100 59.41 59.41 59.41 0 0 0
18/09/2020
59.41
 300 57.34 59.51 57.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |