CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.40 12.07% 1,600 100 0.0
11.60
13.40
13
2 tháng
(2024-09-16) 		0.40 3.17% 2,700 -100 -0.0
11.60
13.40
13
3 tháng
(2024-08-19) 		1 8.33% 13,300 -300 -0.0
11.60
13.50
13
6 tháng
(2024-05-20) 		0 0% 23,100 -1,200 -0.0
11.60
13.90
13
12 tháng
(2023-11-21) 		0.88 7.24% 46,317 -2,900 -0.0
11.60
15.27
13
24 tháng
(2022-11-28) 		-3 -18.76% 131,805 -4,700 -0.1
11.60
18.35
13
36 tháng
(2021-12-01) 		-1.41 -9.78% 207,881 -5,000 -0.1
10.44
24.12
13
60 tháng
(2019-12-12) 		4.93 60.99% 330,614 5,118 0.1
7.35
24.12
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
13.42
 600 13.42 13.42 13.42 0 600 -0.0
09/04/2021
13.27
 0 13.27 13.27 13.27 0 0 0
08/04/2021
13.27
 0 13.27 13.27 13.27 0 0 0
07/04/2021
13.27
 800 13.27 13.27 13.27 0 0 0
06/04/2021
12.89
 0 12.89 12.89 12.89 0 0 0
05/04/2021
12.89
 0 12.89 12.89 12.89 0 0 0
02/04/2021
13.57
 200 12.13 13.57 12.13 0 0 0
01/04/2021
13.57
 0 13.57 13.57 13.57 0 0 0
31/03/2021
13.57
 8,000 13.27 13.57 13.27 0 0 0
30/03/2021
13.57
 200 13.57 13.57 13.57 0 0 0
29/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
26/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
25/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
24/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
23/03/2021
14.10
 100 14.10 14.10 14.10 0 100 -0.0
22/03/2021
14.10
 100 14.10 14.10 14.10 100 0 0.0
19/03/2021
12.81
 5,100 14.63 14.63 12.81 100 0 0.0
18/03/2021
12.81
 1,000 12.81 12.81 12.81 200 0 0.0
17/03/2021
14.71
 100 14.71 14.71 14.71 100 0 0.0
16/03/2021
12.81
 0 12.81 12.81 12.81 0 0 0
15/03/2021
12.81
 600 12.81 12.89 12.81 0 0 0
12/03/2021
15.01
 100 15.01 15.01 15.01 100 0 0.0
11/03/2021
13.11
 4,000 13.11 13.11 13.11 0 0 0
10/03/2021
15.39
 100 15.39 15.39 15.39 100 0 0.0
09/03/2021
13.42
 0 13.42 13.42 13.42 0 0 0
08/03/2021
13.42
 300 13.42 13.42 13.42 0 0 0
05/03/2021
14.18
 100 14.18 14.18 14.18 100 0 0.0
04/03/2021
12.51
 500 12.28 12.51 12.28 300 0 0.0
03/03/2021
14.40
 0 14.40 14.40 14.40 0 0 0
02/03/2021
14.40
 0 14.40 14.40 14.40 0 0 0
01/03/2021
14.40
 0 14.40 14.40 14.40 0 0 0
26/02/2021
14.40
 0 14.40 14.40 14.40 0 0 0
25/02/2021
14.40
 100 14.40 14.40 14.40 100 0 0.0
24/02/2021
13.49
 0 13.49 13.49 13.49 0 0 0
23/02/2021
13.49
 100 13.49 13.49 13.49 100 0 0.0
22/02/2021
11.75
 300 11.75 11.75 11.75 0 0 0
19/02/2021
13.64
 0 13.64 13.64 13.64 0 0 0
18/02/2021
13.64
 0 13.64 13.64 13.64 0 0 0
17/02/2021
13.64
 100 13.64 13.64 13.64 100 0 0.0
09/02/2021
12.28
 0 12.28 12.28 12.28 0 0 0
08/02/2021
12.28
 400 14.40 14.40 12.28 0 0 0
05/02/2021
14.40
 0 14.40 14.40 14.40 0 0 0
04/02/2021
14.40
 0 14.40 14.40 14.40 0 0 0
03/02/2021
14.40
 0 14.40 14.40 14.40 0 0 0
02/02/2021
14.40
 100 14.40 14.40 14.40 100 0 0.0
01/02/2021
14.25
 0 14.25 14.25 14.25 0 0 0
29/01/2021
14.25
 0 14.25 14.25 14.25 0 0 0
28/01/2021
14.25
 100 14.25 14.25 14.25 100 0 0.0
27/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
26/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
25/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
22/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
21/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
20/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
19/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
18/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
15/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
14/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
13/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
12/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
11/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
08/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
07/01/2021
12.96
 200 13.49 13.49 12.96 200 0 0.0
06/01/2021
12.13
 0 12.13 12.13 12.13 0 0 0
05/01/2021
12.13
 700 12.13 12.13 12.13 0 0 0
04/01/2021
14.25
 1,100 14.25 14.25 14.25 1,100 0 0.0
31/12/2020
13.49
 0 13.49 13.49 13.49 0 0 0
30/12/2020
13.49
 0 13.49 13.49 13.49 0 0 0
29/12/2020
13.49
 0 13.49 13.49 13.49 0 0 0
28/12/2020
13.49
 0 13.49 13.49 13.49 0 0 0
25/12/2020
13.49
 0 13.49 13.49 13.49 0 0 0
24/12/2020
13.49
 200 13.49 13.49 13.49 0 0 0
23/12/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/12/2020
13.80
 5,400 13.80 13.80 13.49 100 0 0.0
21/12/2020
12.05
 800 12.05 12.05 12.05 0 0 0
18/12/2020
14.10
 0 14.10 14.10 14.10 0 0 0
17/12/2020
14.10
 0 14.10 14.10 14.10 0 0 0
16/12/2020
14.10
 0 14.10 14.10 14.10 100 0 0.0
15/12/2020
14.10
 100 14.10 14.10 14.10 100 0 0.0
14/12/2020
12.28
 0 12.28 12.28 12.28 0 0 0
11/12/2020
12.28
 0 12.28 12.28 12.28 0 0 0
10/12/2020
12.28
 100 12.28 12.28 12.28 100 0 0.0
09/12/2020
10.76
 2,000 10.76 10.76 10.76 0 0 0
08/12/2020
11.98
 0 11.98 11.98 11.98 0 0 0
07/12/2020
11.98
 300 11.98 11.98 11.98 0 0 0
04/12/2020
11.52
 0 11.52 11.52 11.52 0 0 0
03/12/2020
11.52
 0 11.52 11.52 11.52 0 0 0
02/12/2020
11.52
 0 11.52 11.52 11.52 0 0 0
01/12/2020
11.52
 0 11.52 11.52 11.52 0 0 0
30/11/2020
11.52
 0 11.52 11.52 11.52 0 0 0
27/11/2020
11.52
 0 11.52 11.52 11.52 0 0 0
26/11/2020
11.52
 1,200 11.52 11.52 11.52 0 0 0
25/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
24/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
23/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
20/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
19/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
18/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
17/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
16/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |