CTCP Đầu tư và Xây dựng Cấp thoát nước (vsi)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.75 3.90% 4,600 256 0.0
19.20
20
20
2 tháng
(2024-07-22) 		1.40 7.53% 16,600 356 0.0
18
20
20
3 tháng
(2024-06-21) 		1.50 8.11% 18,800 656 0.0
18
20
20
6 tháng
(2024-03-25) 		2.22 12.49% 145,000 -2,944 -0.1
16.39
20
20
12 tháng
(2023-09-25) 		4.43 28.46% 310,800 18,956 0.3
15.57
20
20
24 tháng
(2022-09-30) 		3.36 20.21% 631,600 32,456 0.8
11.36
20
20
36 tháng
(2021-10-05) 		6.22 45.15% 1,190,400 28,456 2.4
11.36
21.06
20
60 tháng
(2019-10-16) 		5.17 34.90% 2,712,110 54,316 3.0
10.59
21.06
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
11.65
 3,600 11.25 11.71 11.05 0 700 -0.0
29/01/2021
11.25
 1,600 10.59 11.25 11.18 0 500 -0.0
28/01/2021
10.59
 6,500 11.32 11.32 10.59 0 0 0
27/01/2021
11.32
 600 11.32 11.91 11.32 0 0 0
26/01/2021
11.32
 3,600 12.04 12.04 11.28 0 0 0
25/01/2021
12.04
 1,800 11.85 12.11 11.71 0 0 0
22/01/2021
11.85
 9,500 11.71 12.24 11.71 0 0 0
21/01/2021
11.71
 7,500 11.71 11.75 11.71 0 0 0
20/01/2021
11.71
 1,700 11.45 12.18 11.71 0 0 0
19/01/2021
11.45
 7,100 12.31 12.31 11.45 0 0 0
18/01/2021
12.31
 600 12.24 13.07 12.31 0 0 0
15/01/2021
12.24
 200 12.18 12.71 12.24 0 0 0
14/01/2021
12.18
 14,600 11.98 12.18 11.71 13,300 0 0.2
13/01/2021
11.98
 9,100 11.35 12.14 11.45 2,000 0 0.0
12/01/2021
11.35
 200 11.65 12.18 11.35 0 0 0
11/01/2021
11.65
 2,100 11.38 12.18 11.28 0 0 0
08/01/2021
11.38
 900 11.55 11.55 11.38 0 0 0
07/01/2021
11.55
 6,200 11.38 11.55 11.45 0 0 0
06/01/2021
11.38
 100 11.32 11.38 11.38 0 0 0
05/01/2021
11.32
 3,500 11.42 11.42 11.32 0 0 0
04/01/2021
11.42
 1,800 11.32 11.45 11.42 0 0 0
31/12/2020
11.32
 460 11.42 11.68 11.32 0 0 0
30/12/2020
11.42
 2,200 11.32 11.42 11.32 0 0 0
29/12/2020
11.32
 250 11.38 11.38 11.32 0 0 0
28/12/2020
11.38
 5,000 11.38 11.38 11.38 0 0 0
25/12/2020
11.38
 1,000 11.15 11.38 11.12 0 0 0
24/12/2020
11.15
 1,080 11.32 11.32 11.15 0 0 0
23/12/2020
11.32
 960 11.38 11.68 11.12 0 0 0
22/12/2020
11.38
 0 11.38 11.38 11.38 0 0 0
21/12/2020
11.38
 2,440 11.18 11.48 11.25 0 10 -0.0
18/12/2020
11.18
 430 11.35 11.35 11.18 0 0 0
17/12/2020
11.35
 190 11.35 11.35 11.32 0 0 0
16/12/2020
11.35
 2,500 11.28 11.35 11.28 0 0 0
15/12/2020
11.28
 870 11.05 11.28 10.99 0 0 0
14/12/2020
11.05
 6,530 11.05 11.08 11.05 0 0 0
11/12/2020
11.05
 20 11.25 11.25 11.05 0 0 0
10/12/2020
11.25
 1,820 11.12 11.25 11.18 1,120 0 0.0
09/12/2020
11.12
 660 11.25 11.28 11.12 0 0 0
08/12/2020
11.25
 2,070 11.18 11.25 10.99 0 0 0
07/12/2020
11.18
 910 11.25 11.25 11.12 0 0 0
04/12/2020
11.25
 0 11.25 11.25 11.25 0 0 0
03/12/2020
11.25
 1,310 11.02 11.51 11.05 0 0 0
02/12/2020
11.02
 970 11.32 11.32 11.02 0 0 0
01/12/2020
11.32
 5,850 11.28 11.42 11.32 0 0 0
30/11/2020
11.28
 3,090 11.25 11.48 11.28 0 0 0
27/11/2020
11.25
 1,950 11.25 11.25 11.25 0 0 0
26/11/2020
11.25
 2,030 11.25 11.38 11.25 0 0 0
25/11/2020
11.25
 3,130 11.42 11.42 11.25 0 0 0
24/11/2020
11.42
 3,020 11.25 11.48 10.99 0 0 0
23/11/2020
11.25
 210 11.25 11.25 11.25 0 210 -0.0
20/11/2020
11.25
 4,010 11.08 11.25 10.92 0 0 0
19/11/2020
11.08
 3,090 11.45 11.45 11.08 0 1,550 -0.0
18/11/2020
11.45
 1,330 11.45 11.45 11.02 0 30 -0.0
17/11/2020
11.45
 540 11.51 11.51 10.99 0 0 0
16/11/2020
11.51
 2,450 11.51 11.51 11.25 0 0 0
13/11/2020
11.51
 220 11.51 11.51 11.12 10 0 0.0
12/11/2020
11.51
 1,020 11.48 11.65 11.02 0 0 0
11/11/2020
11.48
 160 11.48 11.48 11.32 0 0 0
10/11/2020
11.48
 320 11.32 11.71 11.32 0 0 0
09/11/2020
11.32
 2,110 11.45 11.45 11.25 0 0 0
06/11/2020
11.45
 320 11.38 11.75 11.25 0 0 0
05/11/2020
11.38
 560 11.38 11.58 10.65 0 0 0
04/11/2020
11.38
 3,020 11.18 11.51 11.05 0 0 0
03/11/2020
11.18
 180 11.71 11.71 11.12 0 0 0
02/11/2020
11.71
 4,160 11.71 11.71 10.99 0 0 0
30/10/2020
11.71
 680 12.01 12.01 11.32 0 0 0
29/10/2020
12.01
 390 11.51 12.01 10.72 0 0 0
28/10/2020
11.51
 830 11.78 11.78 11.45 0 0 0
27/10/2020
11.78
 0 11.78 11.78 11.78 0 0 0
26/10/2020
11.78
 270 11.48 11.78 11.48 0 0 0
23/10/2020
11.48
 150 11.78 11.78 11.48 0 0 0
22/10/2020
11.78
 4,230 11.55 11.81 11.51 0 0 0
21/10/2020
11.55
 900 11.88 11.88 11.55 0 0 0
20/10/2020
11.88
 150 11.88 11.88 11.58 0 0 0
19/10/2020
11.88
 1,620 11.61 12.01 11.58 0 0 0
16/10/2020
11.61
 240 11.78 11.98 11.61 0 0 0
15/10/2020
11.78
 130 11.88 11.88 11.51 0 0 0
14/10/2020
11.88
 1,970 11.61 11.88 11.58 0 0 0
13/10/2020
11.61
 1,090 11.91 11.91 11.51 0 0 0
12/10/2020
11.91
 430 11.98 11.98 11.91 10 0 0.0
09/10/2020
11.98
 1,800 11.91 12.51 11.91 0 0 0
08/10/2020
11.91
 7,890 11.91 12.04 11.65 0 0 0
07/10/2020
11.91
 2,410 11.91 11.91 11.65 0 0 0
06/10/2020
11.91
 4,550 11.78 11.91 11.58 0 0 0
05/10/2020
11.78
 4,260 11.78 11.91 11.55 0 0 0
02/10/2020
11.78
 1,890 11.81 12.01 11.75 0 0 0
01/10/2020
11.81
 2,290 12.08 12.08 11.71 0 0 0
30/09/2020
12.08
 11,280 12.08 12.08 11.58 0 0 0
29/09/2020
12.08
 40,430 12.38 12.44 11.58 10 0 0.0
28/09/2020
12.38
 5,790 12.44 12.44 12.11 0 0 0
25/09/2020
12.44
 20 12.41 12.44 12.44 0 0 0
24/09/2020
12.41
 14,840 12.38 12.51 12.11 2,200 0 0.0
23/09/2020
12.38
 2,490 12.34 12.38 12.24 0 0 0
22/09/2020
12.34
 12,320 12.24 12.34 12.04 0 0 0
21/09/2020
12.24
 2,640 12.38 12.38 12.24 0 0 0
18/09/2020
12.38
 12,740 12.38 12.38 12.18 0 0 0
17/09/2020
12.38
 6,360 12.38 12.38 12.18 0 640 -0.0
16/09/2020
12.38
 3,200 12.38 12.47 12.38 200 0 0.0
15/09/2020
12.38
 5,540 12.57 12.57 12.38 0 0 0
14/09/2020
12.57
 1,020 12.71 12.71 12.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |