Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-25) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-25) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-09-30) |
-4.80 | -34.78% | 184,204 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-05) |
-10 | -52.63% | 372,375 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-16) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
13
|
100 | 11.60 | 13 | 13 | 0 | 0 | 0 |
05/02/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
04/02/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
03/02/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
02/02/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
01/02/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
29/01/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
28/01/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
27/01/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
26/01/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
25/01/2021 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
22/01/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
21/01/2021 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
20/01/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
19/01/2021 |
11.60
|
600 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
18/01/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
15/01/2021 |
12
|
1,200 | 11.60 | 12 | 11.60 | 0 | 0 | 0 |
14/01/2021 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
13/01/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
12/01/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
11/01/2021 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
08/01/2021 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
07/01/2021 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
06/01/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
05/01/2021 |
12.40
|
1,400 | 12 | 12.90 | 12 | 0 | 0 | 0 |
04/01/2021 |
12
|
1,200 | 11.90 | 13.80 | 11.90 | 0 | 0 | 0 |
31/12/2020 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
30/12/2020 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
29/12/2020 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
28/12/2020 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
25/12/2020 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
24/12/2020 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
23/12/2020 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
22/12/2020 |
12.70
|
7 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
21/12/2020 |
12.60
|
1,000 | 12.90 | 12.90 | 12.60 | 0 | 0 | 0 |
18/12/2020 |
13.90
|
2,700 | 14 | 14 | 13.90 | 0 | 0 | 0 |
17/12/2020 |
13.90
|
200 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/12/2020 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
15/12/2020 |
12.40
|
3,100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
14/12/2020 |
14.50
|
70 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
11/12/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/12/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/12/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/12/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/12/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
04/12/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/12/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/12/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
01/12/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
30/11/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/11/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
26/11/2020 |
14.50
|
50 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/11/2020 |
14.50
|
14 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/11/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/11/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/11/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/11/2020 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/11/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/11/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/11/2020 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/11/2020 |
14
|
200 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
12/11/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
11/11/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
10/11/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
09/11/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
06/11/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
05/11/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
04/11/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
03/11/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
02/11/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
30/10/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
29/10/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
28/10/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
27/10/2020 |
14.10
|
700 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
26/10/2020 |
14.10
|
97 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
23/10/2020 |
14.10
|
500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
22/10/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
21/10/2020 |
14.10
|
33 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
20/10/2020 |
14.70
|
700 | 12.70 | 14.70 | 12.70 | 0 | 0 | 0 |
19/10/2020 |
14.80
|
11 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
16/10/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
15/10/2020 |
14.80
|
10,100 | 14.70 | 14.80 | 14.70 | 0 | 0 | 0 |
14/10/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/10/2020 |
14.60
|
300 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/10/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/10/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/10/2020 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
07/10/2020 |
14.80
|
2,250 | 14.60 | 14.80 | 14.60 | 0 | 0 | 0 |
06/10/2020 |
14.60
|
700 | 14.70 | 14.70 | 14.60 | 0 | 0 | 0 |
05/10/2020 |
14.70
|
1,246 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
02/10/2020 |
14.70
|
2,700 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
01/10/2020 |
14.70
|
800 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/09/2020 |
14.80
|
240 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
29/09/2020 |
14.80
|
500 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
28/09/2020 |
15
|
800 | 14.90 | 15 | 14.90 | 0 | 0 | 0 |
25/09/2020 |
15
|
3,600 | 15 | 15 | 15 | 0 | 0 | 0 |
24/09/2020 |
15.30
|
400 | 15.60 | 19.50 | 15.30 | 0 | 0 | 0 |
23/09/2020 |
15.60
|
40,311 | 17.50 | 17.50 | 15.60 | 0 | 0 | 0 |
22/09/2020 |
15.90
|
11,700 | 15 | 15.90 | 15 | 0 | 0 | 0 |
21/09/2020 |
15
|
4,000 | 15 | 15.70 | 15 | 0 | 0 | 0 |