CTCP Bến xe Miền Tây (wcs)

249.10
-15.90
(-6%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		12 4.74% 4,900 0 -0.0
250
285
265
2 tháng
(2024-07-22) 		35 15.22% 16,000 -1,702 -0.4
225.10
285
265
3 tháng
(2024-06-21) 		47.10 21.62% 29,500 -1,614 -0.4
205.50
285
265
6 tháng
(2024-03-25) 		70.49 36.24% 47,900 2,762 0.5
186.57
285
265
12 tháng
(2023-09-25) 		98.06 58.74% 140,000 -9,900 -1.8
150.24
285
265
24 tháng
(2022-09-30) 		109.23 70.12% 201,358 10,000 1.5
136.81
285
265
36 tháng
(2021-10-05) 		92.03 53.21% 286,673 16,000 2.5
136.81
285
265
60 tháng
(2019-10-16) 		158.78 149.47% 1,076,363 56,264 10.3
102.50
285
265
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
197.18
 1,910 194.49 197.18 194.58 300 0 0.1
04/02/2021
194.49
 300 193.59 195.39 194.49 0 0 0
03/02/2021
193.59
 28 193.59 193.59 193.59 0 0 0
02/02/2021
193.59
 1,400 188.22 193.59 188.22 600 0 0.1
01/02/2021
188.22
 4,500 186.42 188.22 186.42 3,600 4,200 -0.1
29/01/2021
186.42
 1,900 183.02 192.70 183.02 500 0 0.1
28/01/2021
183.02
 3,706 193.15 193.15 183.02 1,500 0 0.3
27/01/2021
193.15
 1,702 193.15 195.39 193.15 500 900 -0.1
26/01/2021
193.15
 1,322 193.15 194.04 193.15 500 0 0.1
25/01/2021
193.15
 1,740 196.28 196.28 192.70 500 0 0.1
22/01/2021
196.28
 1,200 197.18 197.18 190.55 800 800 0
21/01/2021
197.18
 1,860 197.18 197.18 196.28 550 0 0.1
20/01/2021
197.18
 1,600 181.05 197.18 187.14 100 0 0.0
19/01/2021
181.05
 2,400 197.18 198.07 181.05 1,000 0 0.2
18/01/2021
197.18
 1,201 198.07 199.42 197.18 900 0 0.2
15/01/2021
198.07
 840 196.73 201.66 198.07 28 130 -0.0
14/01/2021
196.73
 1,300 194.94 196.73 194.94 500 200 0.1
13/01/2021
194.94
 2,435 195.83 196.28 194.94 615 100 0.1
12/01/2021
195.83
 2,200 194.49 195.83 194.49 807 419 0.1
11/01/2021
194.49
 600 195.39 195.39 194.49 0 0 0
08/01/2021
195.39
 800 193.59 197.18 193.59 0 0 0
07/01/2021
193.59
 0 193.59 193.59 193.59 0 0 0
06/01/2021
193.59
 500 192.70 193.59 191.80 16 0 0.0
05/01/2021
192.70
 13 192.70 192.70 192.70 13 0 0.0
04/01/2021
192.70
 1,700 188.31 196.28 169.48 900 200 0.2
31/12/2020
188.31
 0 188.31 188.31 188.31 0 56 -0.0
30/12/2020
188.31
 1,390 187.32 188.31 187.32 120 74 0.0
29/12/2020
187.32
 1,050 188.22 192.70 187.32 500 10 0.1
28/12/2020
188.22
 110 186.51 188.22 188.22 0 110 -0.0
25/12/2020
186.51
 1,130 187.32 188.22 186.51 100 900 -0.2
24/12/2020
187.32
 1,260 186.42 187.32 186.42 20 100 -0.0
23/12/2020
186.42
 1,730 190.01 190.01 186.42 20 100 -0.0
22/12/2020
190.01
 600 188.22 190.01 188.22 0 100 -0.0
21/12/2020
188.22
 253 187.32 188.22 185.71 0 0 0
18/12/2020
187.32
 1,631 185.53 187.32 185.53 600 0 0.1
17/12/2020
185.53
 2,610 188.22 188.22 185.53 2,100 0 0.4
16/12/2020
188.22
 1,710 187.77 188.22 187.32 600 0 0.1
15/12/2020
187.77
 2,060 191.80 191.80 187.32 0 0 0
14/12/2020
191.80
 920 188.22 194.49 190.01 10 0 0.0
11/12/2020
188.22
 1,533 185.71 188.22 185.53 500 0 0.1
10/12/2020
185.71
 1,610 185.62 185.71 185.62 600 0 0.1
09/12/2020
185.62
 2,440 185.53 188.22 185.62 0 200 -0.0
08/12/2020
185.53
 710 185.08 185.53 185.08 500 0 0.1
07/12/2020
185.08
 2,035 184.18 185.08 184.27 0 0 0
04/12/2020
184.18
 1,300 182.84 184.18 183.73 800 0 0.2
03/12/2020
182.84
 760 181.23 183.73 181.23 350 0 0.1
02/12/2020
181.23
 230 181.05 181.23 181.23 0 0 0
01/12/2020
181.05
 2,390 181.05 181.94 181.05 500 200 0.1
30/11/2020
181.05
 1,020 181.05 181.05 181.05 600 0 0.1
27/11/2020
181.05
 630 181.05 181.05 181.05 0 0 0
26/11/2020
181.05
 410 181.05 181.05 181.05 0 0 0
25/11/2020
181.05
 700 180.15 181.05 179.25 0 0 0
24/11/2020
180.15
 310 181.05 181.05 165.09 0 100 -0.0
23/11/2020
181.05
 460 181.94 181.94 181.05 0 0 0
20/11/2020
181.94
 220 181.40 182.75 181.94 0 0 0
19/11/2020
181.40
 1,300 178.89 181.40 178.81 500 0 0.1
18/11/2020
178.89
 802 179.25 179.25 178.45 100 0 0.0
17/11/2020
179.25
 400 179.25 179.25 179.25 0 100 -0.0
16/11/2020
179.25
 2,020 179.25 179.25 178.45 300 0 0.1
13/11/2020
179.25
 510 178.36 180.15 178.45 100 0 0.0
12/11/2020
178.36
 610 177.91 179.25 178.36 0 0 0
11/11/2020
177.91
 4 177.91 177.91 177.91 0 0 0
10/11/2020
177.91
 310 181.49 181.49 177.91 0 0 0
09/11/2020
181.49
 1,061 181.05 181.49 180.60 0 0 0
06/11/2020
181.05
 18 181.05 181.05 181.05 0 0 0
05/11/2020
181.05
 300 180.15 181.05 177.46 0 100 -0.0
04/11/2020
180.15
 10 180.15 180.15 180.15 0 0 0
03/11/2020
180.15
 600 179.25 181.05 179.25 400 0 0.1
02/11/2020
179.25
 40 179.25 179.25 179.25 0 0 0
30/10/2020
179.25
 10 179.25 179.25 179.25 0 0 0
29/10/2020
179.25
 1,949 179.43 181.23 179.25 800 400 0.1
28/10/2020
179.43
 706 181.05 181.05 179.43 600 100 0.1
27/10/2020
181.05
 120 181.14 181.14 181.05 0 20 -0.0
26/10/2020
181.14
 100 185.53 185.53 181.14 100 0 0.0
23/10/2020
185.53
 2,633 179.25 186.87 181.14 1,500 0 0.3
22/10/2020
179.25
 1,760 178.36 180.24 178.45 1,000 0 0.2
21/10/2020
178.36
 2,440 175.67 180.15 176.56 500 0 0.1
20/10/2020
175.67
 1,400 173.07 175.67 175.22 200 0 0.0
19/10/2020
173.07
 600 172.98 173.07 173.07 0 0 0
16/10/2020
172.98
 1,100 176.56 176.56 172.08 400 300 0.0
15/10/2020
176.56
 1,100 175.67 176.56 173.88 920 0 0.2
14/10/2020
175.67
 1,500 173.88 175.67 173.88 1,500 0 0.3
13/10/2020
173.88
 100 174.77 174.77 173.88 0 0 0
12/10/2020
174.77
 2,900 172.80 174.77 172.53 1,000 400 0.1
09/10/2020
172.80
 1,230 172.53 173.88 172.62 500 0 0.1
08/10/2020
172.53
 5,764 173.88 173.88 171.19 5,000 0 1.0
07/10/2020
173.88
 5,200 174.23 175.67 173.88 4,600 0 0.9
06/10/2020
174.23
 2,708 174.32 174.77 174.23 700 500 0.0
05/10/2020
174.32
 2,060 172.98 174.32 172.98 100 0 0.0
02/10/2020
172.98
 5,459 172.98 172.98 172.53 800 0 0.2
01/10/2020
172.98
 1,031 172.98 172.98 172.26 400 0 0.1
30/09/2020
172.98
 1,150 171.90 172.98 171.81 330 30 0.1
29/09/2020
171.90
 690 171.63 173.88 171.72 200 0 0.0
28/09/2020
171.63
 1,087 173.88 173.88 171.63 1,035 0 0.2
25/09/2020
173.88
 453 173.88 173.88 171.46 0 0 0
24/09/2020
173.88
 1,142 171.19 173.88 171.19 10 0 0.0
23/09/2020
171.19
 530 170.38 171.19 170.56 20 0 0.0
22/09/2020
170.38
 4,754 171.37 171.37 170.29 1,630 0 0.3
21/09/2020
171.37
 5,732 176.21 176.21 170.29 3,071 0 0.6
18/09/2020
176.21
 3,250 178.36 178.36 175.85 600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |