CTCP Vận tải Thủy - Vinacomin (wtc)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.17% 156,700 1,000 0.0
12.50
13.30
13
2 tháng
(2024-07-22) 		0.40 3.17% 196,100 1,000 0.0
12
13.30
13
3 tháng
(2024-06-21) 		-0.60 -4.41% 323,600 1,000 0.0
12
13.60
13
6 tháng
(2024-03-25) 		0 0% 672,400 -20,400 -0.3
12
13.90
13
12 tháng
(2023-09-25) 		-0.30 -2.26% 772,500 -21,400 -0.3
11.70
14.80
13
24 tháng
(2022-09-30) 		2.11 19.39% 1,282,302 -3,400 -0.1
9.53
16.33
13
36 tháng
(2021-10-05) 		-18.76 -59.07% 2,572,790 -13,400 -0.5
9.53
41.76
13
60 tháng
(2019-10-16) 		10.11 349.84% 3,389,198 -3,100 -0.3
2.59
41.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2020
15.19
 0 14.82 15.19 15.19 0 0 0
30/11/2020
14.82
 900 16.67 16.67 14.67 0 0 0
27/11/2020
16.67
 0 16.67 16.67 16.67 0 0 0
26/11/2020
16.67
 0 16.67 16.67 16.67 0 0 0
25/11/2020
16.67
 0 16.67 16.67 16.67 0 0 0
24/11/2020
16.67
 500 14.67 16.67 16.67 0 0 0
23/11/2020
14.67
 100 17.12 17.12 14.67 0 0 0
20/11/2020
17.12
 0 17.12 17.12 17.12 0 0 0
19/11/2020
17.12
 0 17.04 17.12 17.12 0 0 0
18/11/2020
17.04
 2,800 17.56 17.56 17.04 0 0 0
17/11/2020
17.56
 2,385 17.56 17.56 15.04 0 0 0
16/11/2020
17.56
 0 17.56 17.56 17.56 0 0 0
13/11/2020
17.56
 0 17.56 17.56 17.56 0 0 0
12/11/2020
17.56
 0 17.56 17.56 17.56 0 0 0
11/11/2020
17.56
 0 17.56 17.56 17.56 0 0 0
10/11/2020
17.56
 900 17.56 17.56 17.56 0 0 0
09/11/2020
17.56
 30 17.56 17.56 17.56 0 0 0
06/11/2020
17.56
 0 18.01 17.56 17.56 0 0 0
05/11/2020
18.01
 500 16.75 18.01 15.71 0 0 0
04/11/2020
16.75
 1,810 15.56 16.75 14.15 0 0 0
03/11/2020
15.56
 700 13.63 15.56 14.08 0 0 0
02/11/2020
13.63
 400 11.86 13.63 13.63 0 0 0
30/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/10/2020
11.86
 100 13.71 13.71 11.86 0 0 0
28/10/2020
13.71
 168 16.01 16.01 13.71 0 0 0
27/10/2020
16.01
 1,400 16.67 16.67 15.56 0 0 0
26/10/2020
16.67
 500 19.41 19.41 16.67 0 0 0
23/10/2020
19.41
 0 19.41 19.41 19.41 0 0 0
22/10/2020
19.41
 0 19.41 19.41 19.41 0 0 0
21/10/2020
19.41
 0 19.41 19.41 19.41 0 0 0
20/10/2020
19.41
 0 19.41 19.41 19.41 0 0 0
19/10/2020
19.41
 0 19.41 19.41 19.41 0 0 0
16/10/2020
19.41
 2,500 19.34 19.41 19.41 0 0 0
15/10/2020
19.34
 1,000 19.34 19.41 19.34 0 0 0
14/10/2020
19.34
 200 21.34 21.34 19.34 0 0 0
13/10/2020
21.34
 100 18.60 21.34 21.34 0 0 0
12/10/2020
18.60
 100 19.86 19.86 18.60 0 0 0
09/10/2020
19.86
 302 23.34 23.34 19.86 0 0 0
08/10/2020
23.34
 2,500 20.30 23.34 22.97 0 0 0
07/10/2020
20.30
 0 18.75 20.30 20.30 0 0 0
06/10/2020
18.75
 3,400 18.75 21.04 17.41 0 0 0
05/10/2020
18.75
 10,700 16.30 18.75 16.30 0 0 0
02/10/2020
16.30
 0 16.38 16.30 16.30 0 0 0
01/10/2020
16.38
 2,800 14.30 16.38 16.30 0 0 0
30/09/2020
14.30
 0 14.30 14.30 14.30 0 0 0
29/09/2020
14.30
 0 14.30 14.30 14.30 0 0 0
28/09/2020
14.30
 0 14.30 14.30 14.30 0 0 0
25/09/2020
14.30
 900 14.30 14.30 14.30 0 0 0
24/09/2020
14.30
 0 14.30 14.30 14.30 0 0 0
23/09/2020
14.30
 0 14.08 14.30 14.30 0 0 0
22/09/2020
14.08
 2,500 14.38 14.38 14.08 0 0 0
21/09/2020
14.38
 0 14.38 14.38 14.38 0 0 0
18/09/2020
14.38
 0 14.38 14.38 14.38 0 0 0
17/09/2020
14.38
 0 14.38 14.38 14.38 0 0 0
16/09/2020
14.38
 0 14.38 14.38 14.38 0 0 0
15/09/2020
14.38
 600 14.38 14.38 14.38 0 0 0
14/09/2020
14.38
 100 14.38 14.38 14.38 0 0 0
11/09/2020
14.38
 0 14.38 14.38 14.38 0 0 0
10/09/2020
14.38
 0 14.38 14.38 14.38 0 0 0
09/09/2020
14.38
 0 14.38 14.38 14.38 0 0 0
08/09/2020
14.38
 100 13.34 14.38 14.38 0 0 0
07/09/2020
13.34
 0 13.34 13.34 13.34 0 0 0
04/09/2020
13.34
 0 13.34 13.34 13.34 0 0 0
03/09/2020
13.34
 0 13.34 13.34 13.34 0 0 0
01/09/2020
13.34
 0 13.34 13.34 13.34 0 0 0
31/08/2020
13.34
 200 15.19 15.19 13.34 0 0 0
28/08/2020
15.19
 0 15.19 15.19 15.19 0 0 0
27/08/2020
15.19
 0 15.19 15.19 15.19 0 0 0
26/08/2020
15.19
 800 13.34 15.19 15.19 0 0 0
25/08/2020
13.34
 0 13.34 13.34 13.34 0 0 0
24/08/2020
13.34
 1,400 13.71 13.71 13.34 0 0 0
21/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
20/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
19/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
18/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
17/08/2020
13.71
 300 13.71 13.71 13.71 0 0 0
14/08/2020
13.71
 100 13.71 13.71 13.71 0 0 0
13/08/2020
13.71
 2,500 13.71 13.71 13.71 0 0 0
12/08/2020
13.71
 1,000 13.71 13.78 13.71 0 0 0
11/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
10/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
07/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
06/08/2020
13.71
 100 13.71 13.71 13.71 0 0 0
05/08/2020
13.71
 4,100 13.71 13.71 13.71 0 0 0
04/08/2020
13.71
 100 12.97 13.71 13.71 0 0 0
03/08/2020
12.97
 0 12.97 12.97 12.97 0 0 0
31/07/2020
12.97
 0 12.97 12.97 12.97 0 0 0
30/07/2020
12.97
 0 12.97 12.97 12.97 0 0 0
29/07/2020
12.97
 300 12.60 12.97 12.97 0 0 0
28/07/2020
12.60
 0 12.60 12.60 12.60 0 0 0
27/07/2020
12.60
 0 12.60 12.60 12.60 0 0 0
24/07/2020
12.60
 0 12.60 12.60 12.60 0 0 0
23/07/2020
12.60
 0 12.60 12.60 12.60 0 0 0
22/07/2020
12.60
 0 12.60 12.60 12.60 0 0 0
21/07/2020
12.60
 30,300 14.75 14.75 12.60 0 0 0
20/07/2020
14.75
 0 14.75 14.75 14.75 0 0 0
17/07/2020
14.75
 600 14.67 14.75 14.75 0 0 0
16/07/2020
14.67
 7,500 14.38 14.82 14.52 0 0 0
15/07/2020
14.38
 0 14.38 14.38 14.38 0 0 0
14/07/2020
14.38
 200 12.60 14.38 14.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |