CTCP 26 (x26)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.40 40% 100 0 0
16
22.40
22.40
2 tháng
(2024-07-22) 		-3.60 -13.85% 400 0 0
16
26
22.40
3 tháng
(2024-06-21) 		-3.60 -13.85% 400 0 0
16
26
22.40
6 tháng
(2024-03-25) 		0.90 4.19% 2,900 0 0
16
26
22.40
12 tháng
(2023-09-25) 		0.35 1.61% 3,329 0 0
16
29.04
22.40
24 tháng
(2022-09-30) 		-0.12 -0.55% 5,550 0 0
15.34
30
22.40
36 tháng
(2021-10-05) 		7.01 45.57% 23,475 0 0
15.34
43.60
22.40
60 tháng
(2019-10-16) 		8.39 59.89% 922,598 -79,300 -2.2
12.41
43.60
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
18.49
 0 18.49 18.49 18.49 0 0 0
04/02/2021
20.47
 1,200 20.47 20.47 18.06 0 0 0
03/02/2021
17.81
 0 17.81 17.81 17.81 0 0 0
02/02/2021
17.81
 0 17.81 17.81 17.81 0 0 0
01/02/2021
17.81
 100 17.81 17.81 17.81 0 0 0
29/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
28/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
27/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
26/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
25/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
22/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
21/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
20/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
19/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
18/01/2021
15.48
 70 15.48 15.48 15.48 0 0 0
15/01/2021
15.48
 14 15.48 15.48 15.48 0 0 0
14/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
13/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
12/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
11/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
08/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
07/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
06/01/2021
15.48
 14 15.48 17.20 17.20 0 0 0
05/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
04/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
31/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
30/12/2020
15.48
 100 18.15 18.15 15.48 0 0 0
29/12/2020
18.15
 200 18.15 18.92 18.15 0 0 0
28/12/2020
19.87
 8,100 17.89 24.08 17.89 0 0 0
25/12/2020
24.08
 400 17.89 24.08 17.89 0 0 0
24/12/2020
20.99
 100 20.99 20.99 16.77 0 0 0
23/12/2020
18.32
 200 18.32 18.32 18.32 0 0 0
22/12/2020
21.33
 18,600 21.33 21.33 21.33 0 0 0
21/12/2020
18.67
 6,600 18.49 18.67 18.49 0 0 0
18/12/2020
17.89
 0 17.89 17.89 17.89 0 0 0
17/12/2020
17.89
 100 17.89 17.89 17.89 0 0 0
16/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
15/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
14/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
11/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
10/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
09/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
08/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
07/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
04/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
03/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
02/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
01/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
30/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
27/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
26/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
25/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
24/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
23/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
20/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
19/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
18/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
17/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
16/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
13/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
12/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
11/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
10/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
09/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
06/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
05/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
04/11/2020
15.57
 900 15.57 15.57 15.57 0 0 0
03/11/2020
17.12
 0 17.12 17.12 17.12 0 0 0
02/11/2020
17.12
 0 17.12 17.12 17.12 0 0 0
30/10/2020
17.12
 0 17.12 17.12 17.12 0 0 0
29/10/2020
17.12
 0 17.12 17.12 17.12 0 0 0
28/10/2020
17.12
 0 17.12 17.12 17.12 0 0 0
27/10/2020
17.12
 0 17.12 17.12 17.12 0 0 0
26/10/2020
16.60
 600 19.44 19.44 16.60 0 0 0
23/10/2020
16.94
 0 16.94 16.94 16.94 0 0 0
22/10/2020
16.94
 0 16.94 16.94 16.94 0 0 0
21/10/2020
16.94
 0 16.94 16.94 16.94 0 0 0
20/10/2020
16.94
 800 16.94 16.94 16.94 0 0 0
19/10/2020
17.55
 0 17.55 17.55 17.55 0 0 0
16/10/2020
19.87
 300 16.43 19.87 16.43 0 0 0
15/10/2020
17.29
 500 17.29 17.29 17.29 0 0 0
14/10/2020
18.15
 400 18.15 18.15 18.15 0 0 0
13/10/2020
19.87
 200 19.87 19.87 19.87 0 0 0
12/10/2020
19.87
 6,100 23.22 23.31 19.87 0 0 0
09/10/2020
20.30
 16,600 20.30 20.30 20.30 0 0 0
08/10/2020
17.72
 0 17.72 17.72 17.72 0 0 0
07/10/2020
21.25
 8,800 21.25 21.25 16.43 0 0 0
06/10/2020
18.49
 101 18.49 18.49 18.49 0 0 0
05/10/2020
16.08
 0 16.08 16.08 16.08 0 0 0
02/10/2020
16.08
 0 16.08 16.08 16.08 0 0 0
01/10/2020
16.08
 1,900 16.08 16.08 16.08 0 0 0
30/09/2020
14.02
 1,000 14.02 14.02 14.02 0 0 0
29/09/2020
15.65
 0 15.65 15.65 15.65 0 0 0
28/09/2020
15.65
 0 15.65 15.65 15.65 0 0 0
25/09/2020
15.65
 0 15.65 15.65 15.65 0 0 0
24/09/2020
15.65
 2,000 15.65 15.65 15.65 0 0 0
23/09/2020
17.89
 0 17.89 17.89 17.89 0 0 0
22/09/2020
21.16
 2,100 17.72 21.16 17.72 0 0 0
21/09/2020
18.15
 5,300 18.15 22.62 18.15 0 0 0
18/09/2020
18.15
 7,500 17.81 23.14 17.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |