CTCP Xuân Hòa Việt Nam (xhc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 1.52% 3,400 0 0
17.60
21.70
20
2 tháng
(2024-07-22) 		-0.10 -0.50% 5,200 200 0.0
17.10
23.10
20
3 tháng
(2024-06-21) 		-1.70 -7.83% 7,800 200 0.0
17.10
23.10
20
6 tháng
(2024-03-28) 		-5.30 -20.95% 20,600 200 0.0
17.10
25.30
20
12 tháng
(2023-09-25) 		-12.30 -38.08% 44,400 200 0.0
17.10
33.40
20
24 tháng
(2022-09-30) 		-16 -44.44% 1,167,848 500 0.0
17.10
36.50
20
36 tháng
(2021-10-05) 		-5 -20% 1,265,106 200 0.0
17.10
36.50
20
60 tháng
(2019-10-16) 		2.35 13.34% 1,486,815 1,400 0.0
14.62
36.50
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
25/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
24/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
23/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
22/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
21/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
18/09/2020
21.43
 100 21.43 21.43 21.43 0 0 0
17/09/2020
21.43
 501 21.43 21.43 21.43 0 0 0
16/09/2020
21.43
 200 21.43 21.43 18.28 0 0 0
15/09/2020
21.43
 200 21.34 21.43 21.43 0 0 0
14/09/2020
21.34
 0 20.81 21.34 21.34 0 0 0
11/09/2020
20.81
 800 21.25 21.69 20.81 0 0 0
10/09/2020
21.25
 0 21.25 21.25 21.25 0 0 0
09/09/2020
21.25
 300 21.25 21.25 21.25 0 0 0
08/09/2020
21.25
 0 21.25 21.25 21.25 0 0 0
07/09/2020
21.25
 0 21.25 21.25 21.25 0 0 0
04/09/2020
21.25
 0 21.25 21.25 21.25 0 0 0
03/09/2020
21.25
 0 21.25 21.25 21.25 0 0 0
01/09/2020
21.25
 0 21.25 21.25 21.25 0 0 0
31/08/2020
21.25
 0 21.25 21.25 21.25 0 0 0
28/08/2020
21.25
 0 21.25 21.25 21.25 0 0 0
27/08/2020
21.25
 0 21.25 21.25 21.25 0 0 0
26/08/2020
21.25
 0 21.25 21.25 21.25 0 0 0
25/08/2020
21.25
 0 21.25 21.25 21.25 0 0 0
24/08/2020
21.25
 0 21.25 21.25 21.25 0 0 0
21/08/2020
21.25
 0 21.25 21.25 21.25 0 0 0
20/08/2020
21.25
 10,000 19.33 21.25 21.25 0 0 0
19/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
18/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
17/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
14/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
13/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
12/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
11/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
10/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
07/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
06/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
05/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
04/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
03/08/2020
19.33
 0 19.33 19.33 19.33 0 0 0
31/07/2020
19.33
 0 19.33 19.33 19.33 0 0 0
30/07/2020
19.33
 0 19.33 19.33 19.33 0 0 0
29/07/2020: Cổ tức tiền mặt tỉ lệ: 9%
29/07/2020
19.33
 0 19.33 19.33 19.33 0 0 0
28/07/2020
19.33
 0 19.33 19.33 19.33 0 0 0
27/07/2020
19.33
 0 19.33 19.33 19.33 0 0 0
24/07/2020
19.33
 0 19.33 19.33 19.33 0 0 0
23/07/2020
19.33
 200 20.17 20.17 19.33 0 0 0
22/07/2020
20.17
 0 20.17 20.17 20.17 0 0 0
21/07/2020
20.17
 0 20.17 20.17 20.17 0 0 0
20/07/2020
20.17
 0 20.17 20.17 20.17 0 0 0
17/07/2020
20.17
 0 20.17 20.17 20.17 0 0 0
16/07/2020
20.17
 0 20.17 20.17 20.17 0 0 0
15/07/2020
20.17
 0 20.17 20.17 20.17 0 0 0
14/07/2020
20.17
 0 20.17 20.17 20.17 0 0 0
13/07/2020
20.17
 0 20.17 20.17 20.17 0 0 0
10/07/2020
20.17
 100 21.01 21.01 20.17 0 0 0
09/07/2020
21.01
 100 19.66 21.01 21.01 0 0 0
08/07/2020
19.66
 0 19.66 19.66 19.66 0 0 0
07/07/2020
19.66
 200 19.66 19.66 19.66 0 0 0
06/07/2020
19.66
 10,200 17.14 19.66 14.62 0 0 0
03/07/2020
17.14
 100 20.17 20.17 17.14 0 0 0
02/07/2020
20.17
 7,300 19.33 20.17 20.17 0 0 0
01/07/2020
19.33
 0 19.33 19.33 19.33 0 0 0
30/06/2020
19.33
 2,600 19.16 19.33 19.33 0 0 0
29/06/2020
19.16
 500 16.72 19.16 19.16 0 0 0
26/06/2020
16.72
 100 21.01 21.01 16.72 0 0 0
25/06/2020
21.01
 200 21.43 21.43 18.23 0 0 0
24/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
23/06/2020
21.43
 100 21.43 21.43 21.43 0 0 0
22/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
19/06/2020
21.43
 200 21.43 21.43 21.43 0 0 0
18/06/2020
21.43
 500 21.26 21.43 21.43 0 0 0
17/06/2020
21.26
 0 21.26 21.26 21.26 0 0 0
16/06/2020
21.26
 100 21.26 21.26 21.26 0 0 0
15/06/2020
21.26
 100 21.26 21.26 21.26 0 0 0
12/06/2020
21.26
 100 18.49 21.26 21.26 0 0 0
11/06/2020
18.49
 0 18.49 18.49 18.49 0 0 0
10/06/2020
18.49
 0 18.49 18.49 18.49 0 0 0
09/06/2020
18.49
 0 18.49 18.49 18.49 0 0 0
08/06/2020
18.49
 0 18.49 18.49 18.49 0 0 0
05/06/2020
18.49
 0 18.49 18.49 18.49 0 0 0
04/06/2020
18.49
 0 18.49 18.49 18.49 0 0 0
03/06/2020
18.49
 0 18.49 18.49 18.49 0 0 0
02/06/2020
18.49
 0 18.49 18.49 18.49 0 0 0
01/06/2020
18.49
 0 18.49 18.49 18.49 0 0 0
29/05/2020
18.49
 0 18.49 18.49 18.49 0 0 0
28/05/2020
18.49
 100 19.49 19.49 18.49 0 0 0
27/05/2020
19.49
 0 19.49 19.49 19.49 0 0 0
26/05/2020
19.49
 0 19.49 19.49 19.49 0 0 0
25/05/2020
19.49
 0 19.49 19.49 19.49 0 0 0
22/05/2020
19.49
 0 19.49 19.49 19.49 0 0 0
21/05/2020
19.49
 0 19.49 19.49 19.49 0 0 0
20/05/2020
19.49
 0 19.49 19.49 19.49 0 0 0
19/05/2020
19.49
 0 19.49 19.49 19.49 0 0 0
18/05/2020
19.49
 100 22.69 22.69 19.49 0 0 0
15/05/2020
22.69
 0 22.69 22.69 22.69 0 0 0
14/05/2020
22.69
 0 22.69 22.69 22.69 0 0 0
13/05/2020
22.69
 0 22.69 22.69 22.69 0 0 0
12/05/2020
22.69
 0 22.69 22.69 22.69 0 0 0
11/05/2020
22.69
 0 22.69 22.69 22.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |