Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
2 tháng
(2024-07-22) |
-0.40 | -5.13% | 1,300 | 0 | 0 |
6.40
8.70
7.40
|
3 tháng
(2024-06-24) |
2.80 | 60.87% | 4,600 | 0 | 0 |
4.60
9
7.40
|
6 tháng
(2024-03-27) |
-0.60 | -7.50% | 13,100 | 0 | 0 |
4.60
9
7.40
|
12 tháng
(2023-11-06) |
-1.80 | -19.57% | 28,400 | 200 | 0.0 |
4.60
9.20
7.40
|
24 tháng
(2022-10-03) |
-3.30 | -30.84% | 134,572 | 200 | 0.0 |
3.80
10.70
7.40
|
36 tháng
(2021-10-06) |
-1.90 | -20.43% | 3,257,741 | 200 | 0.0 |
3.80
23
7.40
|
60 tháng
(2019-10-17) |
-37.60 | -83.56% | 3,839,788 | 200 | 0.0 |
3.80
50
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/07/2020 |
21.70
|
10,900 | 18.90 | 21.70 | 21.70 | 0 | 0 | 0 |
22/07/2020 |
18.90
|
8,300 | 16.50 | 18.90 | 16.50 | 0 | 0 | 0 |
21/07/2020 |
16.50
|
8,800 | 14.40 | 16.50 | 14.40 | 0 | 0 | 0 |
20/07/2020 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/07/2020 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
16/07/2020 |
14.40
|
6,522 | 12.60 | 14.40 | 14.40 | 0 | 0 | 0 |
15/07/2020 |
12.60
|
5,000 | 11 | 12.60 | 12.60 | 0 | 0 | 0 |
14/07/2020 |
11
|
12,800 | 9.60 | 11 | 11 | 0 | 0 | 0 |
13/07/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/07/2020 |
9.60
|
0 | 9.80 | 9.60 | 9.60 | 0 | 0 | 0 |
09/07/2020 |
9.80
|
600 | 8.60 | 9.80 | 9.60 | 0 | 0 | 0 |
08/07/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/07/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/07/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/07/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
02/07/2020 |
8.60
|
50 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
01/07/2020 |
8.60
|
100 | 10 | 10 | 8.60 | 0 | 0 | 0 |
30/06/2020 |
10
|
100 | 11.60 | 11.60 | 10 | 0 | 0 | 0 |
29/06/2020 |
11.60
|
100 | 13.60 | 13.60 | 11.60 | 0 | 0 | 0 |
26/06/2020 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
25/06/2020 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
24/06/2020 |
13.60
|
100 | 16 | 16 | 13.60 | 0 | 0 | 0 |
23/06/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
22/06/2020 |
16
|
100 | 18.50 | 18.50 | 16 | 0 | 0 | 0 |
19/06/2020 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
18/06/2020 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
17/06/2020 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
16/06/2020 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
15/06/2020 |
18.50
|
100 | 21.70 | 21.70 | 18.50 | 0 | 0 | 0 |
12/06/2020 |
21.70
|
100 | 25.50 | 25.50 | 21.70 | 0 | 0 | 0 |
11/06/2020 |
25.50
|
100 | 30 | 30 | 25.50 | 0 | 0 | 0 |
10/06/2020 |
30
|
200 | 50 | 50 | 30 | 0 | 0 | 0 |
09/06/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
08/06/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
05/06/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
04/06/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
03/06/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
02/06/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
01/06/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
29/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
28/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
27/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
26/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
25/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
22/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
21/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
20/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
19/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
18/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
15/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
14/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
13/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
12/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
11/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
08/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
07/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
06/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
05/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
04/05/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
29/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
28/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
27/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
24/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
23/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
22/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
21/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
20/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
17/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
16/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
15/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
14/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
13/04/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
10/04/2020 |
50
|
300 | 40 | 50 | 50 | 0 | 0 | 0 |
09/04/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
08/04/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
07/04/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
06/04/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
03/04/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
01/04/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
31/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
30/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
27/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
26/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
25/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
24/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
23/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
20/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
19/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
18/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
17/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
16/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
13/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
12/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
11/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
10/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
09/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
06/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
05/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
04/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
03/03/2020 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |