CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

37.40
2.30
(6.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.80 24.73% 67,600 0 0
27.50
41.40
34.30
2 tháng
(2024-07-22) 		-6.60 -16.14% 558,200 0 0
20.40
41.40
34.30
3 tháng
(2024-06-21) 		-4.80 -12.28% 562,900 0 0
20.40
41.40
34.30
6 tháng
(2024-04-01) 		0.45 1.32% 591,200 0 0
20.40
62.60
34.30
12 tháng
(2023-09-25) 		3.08 9.87% 629,100 0 0
20.40
78.05
34.30
24 tháng
(2022-09-30) 		2.35 7.35% 737,717 0 0
19.71
78.05
34.30
36 tháng
(2021-10-05) 		8.59 33.43% 747,908 0 0
17.37
78.05
34.30
60 tháng
(2019-10-16) 		-5.51 -13.85% 874,731 0 0.0
17.37
78.05
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2020
35.12
 0 35.12 35.12 35.12 0 0 0
20/08/2020
35.12
 0 35.12 35.12 35.12 0 0 0
19/08/2020
35.12
 100 35.12 35.12 29.85 0 0 0
18/08/2020
35.12
 0 35.12 35.12 35.12 0 0 0
17/08/2020
35.12
 0 35.12 35.12 35.12 0 0 0
14/08/2020
35.12
 0 35.12 35.12 35.12 0 0 0
13/08/2020
35.12
 0 35.12 35.12 35.12 0 0 0
12/08/2020
35.12
 0 35.12 35.12 35.12 0 0 0
11/08/2020
35.12
 200 39.27 39.27 35.12 0 0 0
10/08/2020
39.27
 170 34.15 39.27 39.27 0 0 0
07/08/2020
34.15
 100 34.29 34.29 34.15 0 0 0
06/08/2020
34.29
 300 40.20 46.20 34.29 0 0 0
05/08/2020
40.20
 0 40.20 40.20 40.20 0 0 0
04/08/2020
40.20
 1 41.95 41.95 40.20 0 0 0
03/08/2020
41.95
 300 39.02 41.95 36.68 0 0 0
31/07/2020
39.02
 1,100 34.15 39.02 36.34 0 0 0
30/07/2020
34.15
 650 38.98 38.98 34.15 0 0 0
29/07/2020
38.98
 100 35.71 38.98 38.98 0 0 0
28/07/2020
35.71
 500 35.85 35.85 35.71 0 0 0
27/07/2020
35.85
 1,100 40 40 35.56 0 0 0
24/07/2020
40
 700 35.41 40 30.15 0 0 0
23/07/2020
35.41
 700 39.41 39.41 35.41 0 0 0
22/07/2020
39.41
 200 46.34 46.34 39.41 0 0 0
21/07/2020
46.34
 0 46.34 46.34 46.34 0 0 0
20/07/2020
46.34
 0 46.34 46.34 46.34 0 0 0
17/07/2020
46.34
 500 46.34 46.34 46.34 0 0 0
16/07/2020
46.34
 1 46.34 46.34 46.34 0 0 0
15/07/2020
46.34
 0 46.34 46.34 46.34 0 0 0
14/07/2020
46.34
 0 46.34 46.34 46.34 0 0 0
13/07/2020
46.34
 10,000 41.95 46.34 46.34 0 0 0
10/07/2020
41.95
 0 41.95 41.95 41.95 0 0 0
09/07/2020
41.95
 0 41.95 41.95 41.95 0 0 0
08/07/2020
41.95
 0 41.95 41.95 41.95 0 0 0
07/07/2020
41.95
 0 41.95 41.95 41.95 0 0 0
06/07/2020
41.95
 600 42.44 42.44 41.95 0 0 0
03/07/2020
42.44
 11 42.44 42.44 42.44 0 0 0
02/07/2020
42.44
 0 42.44 42.44 42.44 0 0 0
01/07/2020
42.44
 0 42.44 42.44 42.44 0 0 0
30/06/2020
42.44
 0 42.44 42.44 42.44 0 0 0
29/06/2020
42.44
 1 42.44 42.44 42.44 0 0 0
26/06/2020
42.44
 0 42.44 42.44 42.44 0 0 0
25/06/2020
42.44
 0 42.44 42.44 42.44 0 0 0
24/06/2020
42.44
 0 42.44 42.44 42.44 0 0 0
23/06/2020
42.44
 0 42.44 42.44 42.44 0 0 0
22/06/2020
42.44
 0 42.44 42.44 42.44 0 0 0
19/06/2020
42.44
 0 42.44 42.44 42.44 0 0 0
18/06/2020
42.44
 0 42.44 42.44 42.44 0 0 0
17/06/2020
42.44
 0 42.44 42.44 42.44 0 0 0
16/06/2020
42.44
 0 42.44 42.44 42.44 0 0 0
15/06/2020
42.44
 0 42.44 42.44 42.44 0 0 0
12/06/2020
42.44
 0 42.44 42.44 42.44 0 0 0
11/06/2020
42.44
 110 37.56 42.44 42.44 0 0 0
10/06/2020
37.56
 0 37.56 37.56 37.56 0 0 0
09/06/2020
37.56
 0 37.56 37.56 37.56 0 0 0
08/06/2020
37.56
 0 37.56 37.56 37.56 0 0 0
05/06/2020
37.56
 0 37.56 37.56 37.56 0 0 0
04/06/2020
37.56
 0 37.56 37.56 37.56 0 0 0
03/06/2020
37.56
 100 43.17 43.85 37.56 0 0 0
02/06/2020
43.17
 0 43.17 43.17 43.17 0 0 0
01/06/2020
43.17
 0 43.17 43.17 43.17 0 0 0
29/05/2020
43.17
 0 43.17 43.17 43.17 0 0 0
28/05/2020
43.17
 0 43.17 43.17 43.17 0 0 0
27/05/2020
43.17
 0 43.17 43.17 43.17 0 0 0
26/05/2020
43.17
 0 43.17 43.17 43.17 0 0 0
25/05/2020
43.17
 0 41.95 43.17 43.17 0 0 0
22/05/2020
41.95
 700 43.80 50.34 41.95 0 0 0
21/05/2020
43.80
 0 43.80 43.80 43.80 0 0 0
20/05/2020
43.80
 0 43.80 43.80 43.80 0 0 0
19/05/2020
43.80
 0 43.80 43.80 43.80 0 0 0
18/05/2020
43.80
 0 43.80 43.80 43.80 0 0 0
15/05/2020
43.80
 0 43.80 43.80 43.80 0 0 0
14/05/2020
43.80
 0 43.80 43.80 43.80 0 0 0
13/05/2020
43.80
 1 43.80 43.80 43.80 0 0 0
12/05/2020
43.80
 100 42.44 43.80 43.80 0 0 0
11/05/2020
42.44
 0 42.44 42.44 42.44 0 0 0
08/05/2020
42.44
 0 42.44 42.44 42.44 0 0 0
07/05/2020
42.44
 0 42.44 42.44 42.44 0 0 0
06/05/2020
42.44
 0 42.44 42.44 42.44 0 0 0
05/05/2020
42.44
 0 42.44 42.44 42.44 0 0 0
04/05/2020
42.44
 0 42.44 42.44 42.44 0 0 0
29/04/2020
42.44
 0 42.44 42.44 42.44 0 0 0
28/04/2020
42.44
 0 42.44 42.44 42.44 0 0 0
27/04/2020
42.44
 0 42.44 42.44 42.44 0 0 0
24/04/2020
42.44
 0 42.44 42.44 42.44 0 0 0
23/04/2020
42.44
 0 42.44 42.44 42.44 0 0 0
22/04/2020
42.44
 0 42.44 42.44 42.44 0 0 0
21/04/2020
42.44
 0 42.44 42.44 42.44 0 0 0
20/04/2020
42.44
 0 42.44 42.44 42.44 0 0 0
17/04/2020
42.44
 100 41.22 42.44 42.44 0 0 0
16/04/2020
41.22
 0 41.22 41.22 41.22 0 0 0
15/04/2020
41.22
 0 41.22 41.22 41.22 0 0 0
14/04/2020
41.22
 4 41.22 41.22 41.22 0 0 0
13/04/2020
41.22
 1,600 41.22 41.22 41.22 0 0 0
10/04/2020
41.22
 0 41.22 41.22 41.22 0 0 0
09/04/2020
41.22
 0 41.22 41.22 41.22 0 0 0
08/04/2020
41.22
 0 41.22 41.22 41.22 0 0 0
07/04/2020
41.22
 0 41.22 41.22 41.22 0 0 0
06/04/2020
41.22
 0 41.22 41.22 41.22 0 0 0
03/04/2020
41.22
 0 41.22 41.22 41.22 0 0 0
01/04/2020
41.22
 0 41.22 41.22 41.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |