CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
-0.50
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -1.13% 72,700 1,300 0.1
39.30
40
39.30
2 tháng
(2024-09-16) 		-4.20 -9.66% 110,000 -16,700 -0.7
39
43.50
39.30
3 tháng
(2024-08-19) 		-0.40 -1.01% 151,200 5,000 0.2
39
43.50
39.30
6 tháng
(2024-05-20) 		5.50 16.27% 298,700 57,300 2.3
33.80
43.50
39.30
12 tháng
(2023-11-21) 		6.14 18.52% 639,400 67,900 2.7
32.21
43.50
39.30
24 tháng
(2022-11-28) 		10.56 36.73% 820,300 84,841 3.2
28.15
43.50
39.30
36 tháng
(2021-12-01) 		9.22 30.67% 1,361,000 78,337 -0.6
24.69
43.50
39.30
60 tháng
(2019-12-12) 		12.43 46.28% 2,148,156 -49,128 -4.4
21.55
43.50
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2020
25.82
 150 25.82 26.26 25.82 20 0 0.0
04/11/2020
25.82
 2,400 24.44 26.14 24.44 0 2,000 -0.1
03/11/2020
24.44
 90 24.32 24.44 24.44 0 0 0
02/11/2020
24.32
 30 24.69 24.69 23.59 0 0 0
30/10/2020
24.69
 20 24.93 24.93 24.69 0 0 0
29/10/2020
24.93
 1,420 26.71 26.71 24.93 0 0 0
28/10/2020
26.71
 60 26.30 27.92 26.71 0 0 0
27/10/2020
26.30
 460 26.55 26.55 25.09 0 0 0
26/10/2020
26.55
 1,390 24.93 26.67 24.93 0 1,300 -0.0
23/10/2020
24.93
 2,830 24.69 25.74 24.85 1,810 0 0.1
22/10/2020
24.69
 0 24.69 24.69 24.69 0 0 0
21/10/2020
24.69
 40 25.86 25.86 24.69 0 0 0
20/10/2020
25.86
 2,050 24.77 25.86 24.81 0 0 0
19/10/2020
24.77
 0 24.77 24.77 24.77 0 0 0
16/10/2020
24.77
 0 24.77 24.77 24.77 0 0 0
15/10/2020
24.77
 1,800 25.41 25.41 24.77 1,800 0 0.1
14/10/2020
25.41
 140 25.41 25.41 25.41 0 0 0
13/10/2020
25.41
 770 25.33 25.41 25.09 700 0 0.0
12/10/2020
25.33
 2,510 25.13 25.33 25.17 0 0 0
09/10/2020
25.13
 110 25.09 26.14 25.13 0 0 0
08/10/2020
25.09
 0 25.09 25.09 25.09 0 0 0
07/10/2020
25.09
 180 24.93 25.09 24.93 0 0 0
06/10/2020
24.93
 1,400 25.37 26.14 24.36 100 0 0.0
05/10/2020
25.37
 180 25.70 25.86 25.37 10 0 0.0
02/10/2020
25.70
 2,100 26.18 27.07 25.17 0 0 0
01/10/2020
26.18
 600 26.47 26.47 24.77 100 0 0.0
30/09/2020
26.47
 60 26.22 26.51 25.90 0 0 0
29/09/2020
26.22
 5,130 25.53 26.55 24.40 100 4,000 -0.1
28/09/2020
25.53
 250 26.63 26.63 25.49 20 0 0.0
25/09/2020
26.63
 10 25.09 26.63 26.63 10 0 0.0
24/09/2020
25.09
 310 25.90 26.59 25.09 110 0 0.0
23/09/2020
25.90
 3,100 26.30 26.99 25.09 250 1,500 -0.0
22/09/2020
26.30
 10 27.07 27.07 26.30 10 0 0.0
21/09/2020
27.07
 10 27.11 27.11 27.07 10 0 0.0
18/09/2020
27.11
 0 27.11 27.11 27.11 0 0 0
17/09/2020
27.11
 20 27.11 27.11 27.11 0 0 0
16/09/2020
27.11
 0 27.11 27.11 27.11 0 0 0
15/09/2020
27.11
 10 26.06 27.11 27.11 10 0 0.0
14/09/2020
26.06
 110 26.47 26.87 26.06 10 0 0.0
11/09/2020
26.47
 1,050 26.30 27.03 26.06 10 0 0.0
10/09/2020
26.30
 20 26.38 27.11 26.30 10 0 0.0
09/09/2020
26.38
 210 26.38 26.38 26.38 0 0 0
08/09/2020
26.38
 2,050 26.06 27.44 26.30 0 0 0
07/09/2020
26.06
 210 26.02 26.71 26.06 110 0 0.0
04/09/2020
26.02
 0 26.02 26.02 26.02 0 0 0
03/09/2020
26.02
 0 26.02 26.02 26.02 0 0 0
01/09/2020
26.02
 4,000 25.90 26.06 26.02 0 0 0
31/08/2020
25.90
 150 26.30 26.30 25.90 10 0 0.0
28/08/2020
26.30
 2,060 27.11 27.11 26.30 200 0 0.0
27/08/2020
27.11
 5,260 25.49 27.11 26.06 450 3,800 -0.1
26/08/2020
25.49
 0 25.49 25.49 25.49 0 0 0
25/08/2020
25.49
 2,040 26.30 26.30 25.37 0 1,540 -0.0
24/08/2020
26.30
 0 26.30 26.30 26.30 0 0 0
21/08/2020
26.30
 0 26.30 26.30 26.30 0 0 0
20/08/2020
26.30
 3,510 25.90 27.68 26.30 0 1,500 -0.0
19/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/08/2020
25.90
 350 25.90 25.90 25.90 0 0 0
14/08/2020
25.90
 110 25.90 27.11 25.90 0 0 0
13/08/2020
25.90
 90 25.90 25.90 25.90 0 0 0
12/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/08/2020
25.90
 1,040 24.77 25.90 25.90 0 0 0
06/08/2020
24.77
 10 25.98 25.98 24.77 0 0 0
05/08/2020
25.98
 30 25.98 25.98 25.17 0 0 0
04/08/2020
25.98
 540 27.92 27.92 25.98 0 0 0
03/08/2020
27.92
 3,280 27.52 27.92 27.52 0 0 0
31/07/2020
27.52
 1,030 26.71 27.92 25.01 0 0 0
30/07/2020
26.71
 550 25.90 26.71 24.32 0 0 0
29/07/2020
25.90
 210 24.28 25.90 23.59 0 0 0
28/07/2020
24.28
 0 24.28 24.28 24.28 0 0 0
27/07/2020
24.28
 2,000 25.09 25.09 24.28 0 0 0
24/07/2020
25.09
 10 26.30 26.30 25.09 10 0 0.0
23/07/2020
26.30
 50 25.90 26.30 26.30 0 0 0
22/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/07/2020
25.90
 3,260 25.82 25.90 25.90 3,260 0 0.1
20/07/2020
25.82
 1,290 25.25 25.90 25.82 40 0 0.0
17/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
16/07/2020
25.25
 100 25.49 25.49 25.25 100 0 0.0
15/07/2020
25.49
 750 25.90 25.90 25.49 50 0 0.0
14/07/2020
25.90
 13,960 25.13 25.90 25.90 0 0 0
13/07/2020
25.13
 680 26.47 26.55 25.13 200 0 0.0
10/07/2020
26.47
 10,220 25.53 26.47 25.90 40 0 0.0
09/07/2020
25.53
 0 25.53 25.53 25.53 0 0 0
08/07/2020
25.53
 230 25.21 25.53 25.09 0 0 0
07/07/2020
25.21
 0 25.21 25.21 25.21 0 0 0
06/07/2020
25.21
 0 25.21 25.21 25.21 0 0 0
03/07/2020
25.21
 17,980 25.09 26.83 25.21 0 0 0
02/07/2020
25.09
 0 25.09 25.09 25.09 0 0 0
01/07/2020
25.09
 0 25.09 25.09 25.09 0 0 0
30/06/2020
25.09
 10 25.09 25.09 25.09 0 0 0
29/06/2020
25.09
 80 25.09 25.90 25.09 80 0 0.0
26/06/2020
25.09
 0 25.09 25.09 25.09 0 0 0
25/06/2020
25.09
 40 25.90 25.90 25.09 0 40 -0.0
24/06/2020
25.90
 1,050 25.90 25.90 25.49 0 0 0
23/06/2020
25.90
 110 25.49 25.90 25.90 0 0 0
22/06/2020
25.49
 60 25.09 25.49 25.13 0 0 0
19/06/2020
25.09
 370 26.38 26.38 24.73 0 0 0
18/06/2020
26.38
 0 26.38 26.38 26.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |