CTCP Xuất nhập khẩu An Giang (agm)

3.27
-0.09
(-2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.33 -8.82% 2,311,200 0 0
3.38
3.75
3.41
2 tháng
(2024-09-16) 		-0.55 -13.89% 8,974,400 0 0
3.38
4.83
3.41
3 tháng
(2024-08-16) 		0.33 10.71% 10,754,100 0 0
2.82
4.83
3.41
6 tháng
(2024-05-20) 		-1.49 -30.41% 20,480,300 -244,160 -1.1
2.64
4.95
3.41
12 tháng
(2023-11-20) 		-2.87 -45.70% 40,690,800 -244,560 -1.1
2.64
8.05
3.41
24 tháng
(2022-11-25) 		-6.74 -66.40% 96,194,000 -244,560 -1.6
2.64
13.50
3.41
36 tháng
(2021-11-30) 		-32.99 -90.63% 150,713,000 -1,047,060 -45.6
2.64
62
3.41
60 tháng
(2019-12-11) 		-5.45 -61.53% 171,548,090 -1,402,580 -51.5
2.64
62
3.41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
12.25
 38,330 12.35 12.45 12.25 0 0 0
20/10/2020
12.35
 16,780 12.40 12.45 12.30 500 0 0.0
19/10/2020
12.40
 26,060 12.35 12.50 12.35 0 0 0
16/10/2020
12.35
 13,500 12.40 12.50 12.30 0 0 0
15/10/2020
12.40
 35,080 12.30 12.45 12.30 0 0 0
14/10/2020
12.30
 53,280 12.40 12.50 12.25 0 0 0
13/10/2020
12.40
 56,620 12.75 12.75 12.20 0 500 -0.0
12/10/2020
12.75
 38,600 13.05 13.05 12.75 0 0 0
09/10/2020
13.05
 21,310 12.90 13.05 12.75 0 0 0
08/10/2020
12.90
 38,790 13.05 13.15 12.90 0 400 -0.0
07/10/2020
13.05
 27,470 13.30 13.30 12.90 0 0 0
06/10/2020
13.30
 60,920 13.05 13.30 12.90 0 0 0
05/10/2020
13.05
 37,630 13 13.10 12.85 0 0 0
02/10/2020
13
 48,230 13 13.25 12.90 1,000 1,000 -0.0
01/10/2020
13
 38,750 12.70 13.10 12.80 0 500 -0.0
30/09/2020
12.70
 48,680 13 13 12.70 0 0 0
29/09/2020
13
 46,760 13 13.15 12.90 0 500 -0.0
28/09/2020
13
 73,490 13.45 13.45 13 0 0 0
25/09/2020
13.45
 24,190 13.80 13.80 13.40 0 0 0
24/09/2020
13.80
 48,900 13.85 13.85 13.70 0 0 0
23/09/2020
13.85
 93,800 13.35 13.95 13.35 0 0 0
22/09/2020
13.35
 27,540 13.40 13.40 13.20 0 0 0
21/09/2020
13.40
 66,580 13.40 13.50 13.20 0 0 0
18/09/2020
13.40
 47,220 13.45 13.50 13.20 0 0 0
17/09/2020
13.45
 75,180 13.60 13.65 13.20 0 0 0
16/09/2020
13.60
 46,770 13.70 13.80 13.50 600 0 0.0
15/09/2020
13.70
 51,990 13.95 14 13.70 0 0 0
14/09/2020
13.95
 66,380 13.90 14.05 13.75 70 0 0.0
11/09/2020
13.90
 35,080 13.90 13.90 13.70 500 0 0.0
10/09/2020
13.90
 62,920 14.45 14.45 13.70 500 0 0.0
09/09/2020
14.45
 57,700 14.20 14.50 13.95 0 500 -0.0
08/09/2020
14.20
 101,970 13.85 14.50 13.50 0 0 0
07/09/2020
13.85
 183,390 12.95 13.85 13.05 0 3,000 -0.0
04/09/2020
12.95
 33,850 13.30 13.30 12.90 0 0 0
03/09/2020
13.30
 67,720 13.10 13.30 13 0 0 0
01/09/2020
13.10
 25,820 12.95 13.10 12.75 0 0 0
31/08/2020
12.95
 61,280 13.10 13.10 12.80 0 0 0
28/08/2020
13.10
 41,880 13.25 13.30 12.80 0 800 -0.0
27/08/2020
13.25
 39,470 13.60 13.60 12.90 20 0 0.0
26/08/2020
13.60
 75,680 13.50 14 13.20 15,000 0 0.2
25/08/2020
13.50
 119,130 12.80 13.65 13 500 0 0.0
24/08/2020
12.80
 103,170 12 12.80 12.05 0 0 0
21/08/2020
12
 23,210 12 12.10 11.90 0 0 0
20/08/2020
12
 21,660 12.05 12.10 11.90 0 0 0
19/08/2020
12.05
 14,150 12.10 12.25 11.90 0 0 0
18/08/2020
12.10
 13,600 12.20 12.30 12.10 0 0 0
17/08/2020
12.20
 62,340 11.70 12.50 11.70 0 0 0
14/08/2020
11.70
 21,670 11.75 11.80 11.65 0 0 0
13/08/2020
11.75
 40,570 11.90 11.95 11.60 0 0 0
12/08/2020
11.90
 24,250 11.95 12 11.70 0 0 0
11/08/2020
11.95
 38,080 11.70 12.15 11.50 530 0 0.0
10/08/2020
11.70
 43,560 11.15 11.75 11 0 0 0
07/08/2020
11.15
 11,650 11.10 11.30 10.95 0 0 0
06/08/2020
11.10
 9,400 11.15 11.20 10.95 0 0 0
05/08/2020
11.15
 16,610 11.15 11.20 10.95 0 670 -0.0
04/08/2020
11.15
 37,970 10.95 11.60 11 0 5,000 -0.1
03/08/2020
10.95
 32,020 10.60 11 10.75 0 0 0
31/07/2020
10.60
 25,160 10.30 10.70 10 0 0 0
30/07/2020
10.30
 19,460 10.15 10.40 10.05 0 0 0
29/07/2020
10.15
 26,500 10.85 10.85 10.10 0 0 0
28/07/2020
10.85
 15,050 10.50 10.90 10 0 0 0
27/07/2020
10.50
 87,320 11.25 11.25 10.50 500 0 0.0
24/07/2020
11.25
 64,520 12.05 12.05 11.25 0 0 0
23/07/2020
12.05
 29,300 12.05 12.30 12 0 0 0
22/07/2020
12.05
 43,000 12.80 12.80 12.05 3,000 0 0.0
21/07/2020
12.80
 50,410 13.25 13.25 12.50 300 0 0.0
20/07/2020
13.25
 16,250 13.40 13.40 13 400 0 0.0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 14%
17/07/2020
13.40
 30,880 13.25 13.40 12.65 0 0 0
16/07/2020
13.25
 44,580 12.98 13.30 12.93 0 0 0
15/07/2020
12.98
 29,850 13.30 13.30 12.98 0 0 0
14/07/2020
13.30
 43,770 13.48 13.48 13.30 0 5,000 -0.1
13/07/2020
13.48
 108,730 12.98 13.57 13.11 0 0 0
10/07/2020
12.98
 60,990 12.75 13.02 12.75 0 0 0
09/07/2020
12.75
 57,450 12.30 12.75 12.48 0 0 0
08/07/2020
12.30
 42,230 12.12 12.30 12.03 0 0 0
07/07/2020
12.12
 52,070 11.94 12.30 11.94 0 0 0
06/07/2020
11.94
 60,650 12.26 12.48 11.94 500 0 0.0
03/07/2020
12.26
 20,710 12.21 12.30 12.12 500 0 0.0
02/07/2020
12.21
 34,930 12.21 12.66 12.12 0 0 0
01/07/2020
12.21
 111,480 11.58 12.30 11.12 0 37,860 -0.5
30/06/2020
11.58
 44,750 11.76 11.76 10.94 0 12,460 -0.2
29/06/2020
11.76
 43,350 12.57 12.57 11.71 0 12,460 -0.2
26/06/2020
12.57
 67,880 12.98 12.98 12.07 0 12,460 -0.2
25/06/2020
12.98
 23,420 13.30 13.30 12.48 0 0 0
24/06/2020
13.30
 22,880 13.61 13.61 13.16 0 210 -0.0
23/06/2020
13.61
 33,540 13.66 13.66 13.48 0 7,700 -0.1
22/06/2020
13.66
 44,290 13.93 13.93 13.57 0 370 -0.0
19/06/2020
13.93
 41,010 13.48 14.34 13.39 0 14,550 -0.2
18/06/2020
13.48
 16,590 13.43 13.48 13.30 0 3,640 -0.1
17/06/2020
13.43
 15,410 13.07 13.57 13.11 0 6,500 -0.1
16/06/2020
13.07
 23,680 13.48 13.57 13.07 0 11,530 -0.2
15/06/2020
13.48
 32,970 14.29 14.29 13.48 0 15,420 -0.2
12/06/2020
14.29
 20,300 14.56 14.56 13.61 0 0 0
11/06/2020
14.56
 52,780 14.97 15.06 14.02 600 14,000 -0.2
10/06/2020
14.97
 106,890 14.02 14.97 13.39 0 29,800 -0.5
09/06/2020
14.02
 84,980 14.47 14.47 14.02 0 14,200 -0.2
08/06/2020
14.47
 140,700 14.47 14.56 14.29 0 63,810 -1.0
05/06/2020
14.47
 99,150 13.66 14.56 13.57 22,200 27,000 -0.1
04/06/2020
13.66
 43,930 12.93 13.75 12.84 700 24,590 -0.3
03/06/2020
12.93
 35,310 12.57 13.20 12.57 0 12,610 -0.2

Chính sách bảo mật | Điều khoản sử dụng |