CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
11.49
 354,925 11.49 11.56 11.36 10,040 22,710 -0.2
17/09/2020
11.49
 479,526 11.62 11.68 11.43 2 0 0.0
16/09/2020
11.62
 345,882 11.49 11.68 11.43 1,228 10,000 -0.2
15/09/2020
11.49
 709,866 11.56 11.62 11.36 1,230 10,100 -0.2
14/09/2020
11.56
 714,136 11.75 11.81 11.49 4,300 100 0.1
11/09/2020
11.75
 1,150,593 11.62 11.94 11.68 5,970 18,000 -0.2
10/09/2020
11.62
 2,073,712 11.23 11.94 11.30 4,790 52,200 -0.8
09/09/2020
11.23
 1,106,053 10.91 11.30 10.78 10,400 6,020 0.1
08/09/2020
10.91
 270,604 10.84 10.97 10.78 5,500 12,000 -0.1
07/09/2020
10.84
 519,571 10.91 11.10 10.84 5,800 22,400 -0.3
04/09/2020
10.91
 395,180 10.91 10.97 10.52 400 5,700 -0.1
03/09/2020
10.91
 624,880 11.04 11.23 10.91 4,000 0 0.1
01/09/2020
11.04
 915,132 10.97 11.30 10.97 200 1,500 -0.0
31/08/2020
10.97
 492,540 10.78 11.10 10.71 8,100 1,500 0.1
28/08/2020
10.78
 849,567 10.52 11.04 10.52 200 1,500 -0.0
27/08/2020
10.52
 482,422 10.52 10.65 10.45 0 0 0
26/08/2020
10.52
 344,803 10.45 10.52 10.39 500 0 0.0
25/08/2020
10.45
 500,961 10.45 10.58 10.32 3,200 600 0.0
24/08/2020
10.45
 376,190 10.52 10.78 10.45 100 2,900 -0.0
21/08/2020
10.52
 347,975 10.39 10.52 10.39 5,400 0 0.1
20/08/2020
10.39
 502,864 10.52 10.58 10.19 0 500 -0.0
19/08/2020
10.52
 623,630 10.26 10.71 10.26 100 300 -0.0
18/08/2020
10.26
 688,292 9.61 10.32 9.54 0 0 0
17/08/2020
9.61
 236,028 9.61 9.61 9.48 2,600 0 0.0
14/08/2020
9.61
 268,313 9.67 9.67 9.54 0 0 0
13/08/2020
9.67
 417,318 9.61 9.74 9.54 14,000 12,800 0.0
12/08/2020
9.61
 349,070 9.67 9.74 9.54 0 0 0
11/08/2020
9.67
 329,039 9.61 9.74 9.54 5,200 20,900 -0.2
10/08/2020
9.61
 463,384 9.61 9.74 9.41 10,800 1,700 0.1
07/08/2020
9.61
 538,130 9.87 9.87 9.54 4,100 200 0.1
06/08/2020
9.87
 436,161 9.93 9.93 9.74 2,300 3,000 -0.0
05/08/2020
9.93
 485,747 9.93 10.06 9.74 4,900 0 0.1
04/08/2020
9.93
 413,436 9.67 10.13 9.61 0 25,000 -0.4
03/08/2020
9.67
 587,581 9.35 9.67 9.09 13,000 25,000 -0.2
31/07/2020
9.35
 521,760 9.67 9.67 8.96 14,100 0 0.2
30/07/2020
9.67
 320,299 9.35 9.74 9.35 2,000 0 0.0
29/07/2020
9.35
 627,098 10.00 10.19 9.09 8,400 8,300 -0.0
28/07/2020
10.00
 603,802 9.09 10.00 8.76 2,720 11,000 -0.1
27/07/2020
9.09
 1,305,474 10.06 10.06 9.09 3,560 0 0.1
24/07/2020
10.06
 998,731 10.91 10.97 10.00 51,500 4,100 0.8
23/07/2020
10.91
 285,400 10.91 10.97 10.78 37,200 0 0.6
22/07/2020
10.91
 275,300 10.97 11.04 10.91 0 0 0
21/07/2020
10.97
 281,347 11.04 11.10 10.91 0 2,400 -0.0
20/07/2020
11.04
 393,862 11.10 11.17 10.97 19,000 3,000 0.3
17/07/2020
11.10
 399,351 11.04 11.10 10.97 2,400 0 0.0
16/07/2020
11.04
 351,846 11.10 11.17 10.97 900 0 0.0
15/07/2020
11.10
 458,890 11.10 11.17 11.04 8,600 0 0.1
14/07/2020
11.10
 259,312 11.10 11.17 11.04 0 0 0
13/07/2020
11.10
 357,680 11.17 11.30 11.10 5,800 4,900 0.0
10/07/2020
11.17
 627,265 11.17 11.17 10.97 500 0 0.0
09/07/2020
11.17
 362,739 11.23 11.23 11.10 1,850 0 0.0
08/07/2020
11.23
 307,715 11.10 11.30 11.10 0 0 0
07/07/2020
11.10
 488,103 11.23 11.30 11.10 3,700 0 0.1
06/07/2020
11.23
 519,542 11.04 11.30 11.04 0 0 0
03/07/2020
11.04
 337,258 10.97 11.10 10.91 27,000 0 0.5
02/07/2020
10.97
 291,430 11.10 11.23 10.84 100 0 0.0
01/07/2020
11.10
 566,440 10.97 11.10 10.84 100 1,500 -0.0
30/06/2020
10.97
 531,299 10.97 11.36 10.84 1,500 0 0.0
29/06/2020
10.97
 595,602 11.36 11.36 10.84 100 1,500 -0.0
26/06/2020
11.36
 398,310 11.49 11.62 11.30 1,000 1,000 -0.0
25/06/2020
11.49
 595,000 11.49 11.62 11.17 6,300 0 0.1
24/06/2020
11.49
 777,533 11.68 11.81 11.36 21,600 12,900 0.2
23/06/2020
11.68
 875,052 11.94 12.07 11.49 0 0 0
22/06/2020
11.94
 1,070,832 11.56 12.20 11.56 13,000 8,800 0.1
19/06/2020
11.56
 588,628 11.04 11.62 11.04 2,000 0 0.0
18/06/2020
11.04
 291,380 10.84 11.04 10.65 0 0 0
17/06/2020
10.84
 430,000 10.91 11.17 10.71 20,000 100 0.0
16/06/2020
10.91
 708,369 10.45 10.97 10.45 20,000 100 0.3
15/06/2020
10.45
 1,679,210 11.43 11.49 10.32 8,000 1,800 0.1
12/06/2020
11.43
 651,500 11.17 11.43 10.52 1,000 0 0.0
11/06/2020
11.17
 1,286,722 12.27 12.27 11.17 10,900 1,500 0.2
10/06/2020
12.27
 789,693 12.46 12.46 12.14 10,000 0 0.2
09/06/2020
12.46
 782,358 12.79 12.85 12.14 81,100 1,200 1.6
08/06/2020
12.79
 946,355 12.33 13.05 12.33 5,200 24,710 -0.4
05/06/2020
12.33
 1,196,205 11.36 12.33 11.30 10,000 10,100 -0.0
04/06/2020
11.36
 1,116,262 11.23 11.62 11.23 0 28,200 -0.5
03/06/2020
11.23
 492,406 10.91 11.23 10.91 10 3,100 -0.1
02/06/2020
10.91
 419,894 11.10 11.17 10.91 0 0 0
01/06/2020
11.10
 466,789 10.84 11.23 10.84 7,000 1,100 0.1
29/05/2020
10.84
 458,726 10.91 10.91 10.78 1,700 0 0.0
28/05/2020
10.91
 364,220 10.91 10.97 10.65 5,500 42,400 -0.6
27/05/2020
10.91
 567,537 11.30 11.43 10.91 10,100 100 0.2
26/05/2020
11.30
 515,062 11.10 11.30 11.10 0 0 0
25/05/2020
11.10
 293,433 11.10 11.30 11.04 0 100 -0.0
22/05/2020
11.10
 760,610 10.78 11.62 10.78 12,100 500 0.2
21/05/2020
10.78
 266,459 10.78 10.84 10.65 4,000 0 0.1
20/05/2020
10.78
 364,065 10.78 10.84 10.65 0 4,600 -0.1
19/05/2020
10.78
 511,763 10.84 10.97 10.78 0 4,700 -0.1
18/05/2020
10.84
 565,775 10.91 11.10 10.78 0 0 0
15/05/2020
10.91
 313,096 10.97 11.04 10.84 900 0 0.0
14/05/2020
10.97
 512,008 11.10 11.10 10.91 6,500 87,500 -1.4
13/05/2020
11.10
 469,048 11.04 11.23 10.91 2,400 27,800 -0.4
12/05/2020
11.04
 703,888 10.84 11.30 10.71 0 4,100 -0.1
11/05/2020
10.84
 461,504 10.84 10.91 10.78 11,000 0 0.2
08/05/2020
10.84
 487,194 10.91 11.04 10.84 0 0 0
07/05/2020
10.91
 337,867 10.84 10.97 10.78 1,300 0 0.0
06/05/2020
10.84
 467,065 10.65 11.10 10.71 0 0 0
05/05/2020
10.65
 348,835 10.84 10.84 10.58 0 0 0
04/05/2020
10.84
 689,865 10.91 11.23 10.58 52,300 18,900 0.6
29/04/2020
10.91
 647,316 10.26 10.97 10.13 0 10,500 -0.2

Chính sách bảo mật | Điều khoản sử dụng |