Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -15.15% | 700 | 0 | 0 |
2.70
3.30
2.80
|
2 tháng
(2024-07-22) |
-0.40 | -12.50% | 3,800 | 0 | 0 |
2.70
3.60
2.80
|
3 tháng
(2024-06-20) |
-0.40 | -12.50% | 3,800 | 0 | 0 |
2.70
3.60
2.80
|
6 tháng
(2024-04-09) |
-1.20 | -30% | 8,200 | 0 | 0 |
2.70
4
2.80
|
12 tháng
(2023-10-06) |
-1 | -26.32% | 20,800 | 0 | 0 |
1.90
4
2.80
|
24 tháng
(2022-09-29) |
0.10 | 3.70% | 32,300 | 0 | 0 |
1.70
4
2.80
|
36 tháng
(2021-10-04) |
-0.80 | -22.22% | 68,130 | 0 | 0 |
1.70
5.40
2.80
|
60 tháng
(2019-10-15) |
-0.40 | -12.50% | 275,264 | 0 | 0 |
1.70
5.40
2.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/12/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/12/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/12/2019 |
4
|
200 | 3.60 | 4 | 4 | 0 | 0 | 0 |
26/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/12/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/11/2019 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
21/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/10/2019 |
3.20
|
100 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
10/10/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/10/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/10/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/10/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/10/2019 |
2.80
|
10 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/10/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/10/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/10/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/09/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |