CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2024-06-24) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2022-10-03) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2021-10-06) 		6.80 117.24% 2,983,030 -16,300 -0.2
5.80
14.70
12.60
60 tháng
(2019-10-17) 		10.90 641.18% 12,001,456 -16,600 -0.2
0.90
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
05/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
04/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
03/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
31/01/2020
1.50
 19,500 1.50 1.70 1.50 0 0 0
30/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
22/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
21/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/01/2020
1.50
 0 1.60 1.50 1.50 0 0 0
17/01/2020
1.60
 122,900 1.50 1.60 1.50 0 0 0
16/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
15/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
14/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/01/2020
1.50
 108,300 1.40 1.50 1.40 0 0 0
09/01/2020
1.40
 0 1.40 1.40 1.40 0 0 0
08/01/2020
1.40
 0 1.40 1.40 1.40 0 0 0
07/01/2020
1.40
 0 1.40 1.40 1.40 0 0 0
06/01/2020
1.40
 0 1.40 1.40 1.40 0 0 0
03/01/2020
1.40
 8,300 1.40 1.40 1.30 0 0 0
02/01/2020
1.40
 0 1.40 1.40 1.40 0 0 0
31/12/2019
1.40
 0 1.40 1.40 1.40 0 0 0
30/12/2019
1.40
 0 1.40 1.40 1.40 0 0 0
27/12/2019
1.40
 45,200 1.50 1.50 1.40 0 0 0
26/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
25/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
24/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
23/12/2019
1.50
 0 1.40 1.50 1.50 0 0 0
20/12/2019
1.40
 67,100 1.50 1.70 1.40 0 0 0
19/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
17/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
16/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
13/12/2019
1.50
 34,300 1.50 1.50 1.40 0 0 0
12/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
11/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
10/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
09/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
06/12/2019
1.50
 7,800 1.60 1.70 1.50 0 0 0
05/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
04/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
03/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/12/2019
1.60
 0 1.70 1.60 1.60 0 0 0
29/11/2019
1.70
 80,200 1.80 1.80 1.60 0 0 0
28/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
26/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2019
1.80
 0 1.70 1.80 1.80 0 0 0
22/11/2019
1.70
 77,700 1.70 1.90 1.70 0 0 0
21/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2019
1.70
 35,300 1.60 1.70 1.60 0 0 0
14/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2019
1.60
 36,600 1.40 1.60 1.50 0 0 0
07/11/2019
1.40
 0 1.40 1.40 1.40 0 0 0
06/11/2019
1.40
 0 1.40 1.40 1.40 0 0 0
05/11/2019
1.40
 0 1.40 1.40 1.40 0 0 0
04/11/2019
1.40
 0 1.50 1.40 1.40 0 0 0
01/11/2019
1.50
 31,200 1.50 1.60 1.40 0 0 0
31/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
30/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
29/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
28/10/2019
1.50
 0 1.60 1.50 1.50 0 0 0
25/10/2019
1.60
 39,200 1.60 1.60 1.40 0 0 0
24/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/10/2019
1.60
 0 1.70 1.60 1.60 0 0 0
18/10/2019
1.70
 25,100 1.70 1.70 1.60 0 0 0
17/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2019
1.70
 35,800 1.80 1.80 1.70 0 0 0
10/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
08/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2019
1.80
 0 1.70 1.80 1.80 0 0 0
04/10/2019
1.70
 43,500 1.90 1.90 1.70 0 42,200 -0.1
03/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2019
1.90
 36,600 1.70 1.90 1.80 0 0 0
26/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
23/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2019
1.70
 299,500 2 2 1.70 0 0 0
19/09/2019
2
 0 2 2 2 0 0 0
18/09/2019
2
 0 2 2 2 0 0 0
17/09/2019
2
 0 2 2 2 0 0 0
16/09/2019
2
 0 2 2 2 0 0 0
13/09/2019
2
 87,400 2.30 2.30 2 0 0 0
12/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |