Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 70,900 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-07-22) |
0 | 0% | 138,800 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -25% | 162,400 | 0 | 0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 471,200 | 0 | 0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-25) |
-0.10 | -14.29% | 1,408,363 | -4,100 | -0.0 |
0.40
0.80
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 5,519,855 | -2,000 | -0.0 |
0.40
1.20
0.60
|
36 tháng
(2021-10-05) |
-1.20 | -66.67% | 25,355,178 | -2,000 | -0.0 |
0.40
2.90
0.60
|
60 tháng
(2019-10-16) |
-0.20 | -25% | 105,456,577 | -90,900 | -0.2 |
0.40
4.20
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/07/2020 |
0.60
|
2,020 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
27/07/2020 |
0.50
|
22,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
24/07/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/07/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/07/2020 |
0.60
|
5,400 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/07/2020 |
0.60
|
6,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
20/07/2020 |
0.60
|
7,500 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/07/2020 |
0.60
|
26,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/07/2020 |
0.60
|
7,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
15/07/2020 |
0.60
|
4,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/07/2020 |
0.70
|
3,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/07/2020 |
0.70
|
5,200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/07/2020 |
0.70
|
1,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
09/07/2020 |
0.60
|
74,200 | 0.60 | 0.70 | 0.60 | 5,000 | 0 | 0.0 |
08/07/2020 |
0.60
|
34,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
07/07/2020 |
0.60
|
115,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/07/2020 |
0.70
|
3,600 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/07/2020 |
0.70
|
160,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/07/2020 |
0.70
|
200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/07/2020 |
0.70
|
2,600 | 0.70 | 0.70 | 0.70 | 1,200 | 0 | 0.0 |
30/06/2020 |
0.70
|
400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
29/06/2020 |
0.70
|
500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/06/2020 |
0.70
|
22,300 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
25/06/2020 |
0.80
|
13,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
24/06/2020 |
0.80
|
16,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/06/2020 |
0.80
|
95,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
22/06/2020 |
0.70
|
69,200 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
19/06/2020 |
0.70
|
102,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/06/2020 |
0.70
|
191,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
17/06/2020 |
0.60
|
56,400 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
16/06/2020 |
0.60
|
290,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
15/06/2020 |
0.70
|
12,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
12/06/2020 |
0.70
|
80,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
11/06/2020 |
0.70
|
142,080 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
10/06/2020 |
0.70
|
476,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
09/06/2020 |
0.60
|
134,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
08/06/2020 |
0.50
|
5,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/06/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/06/2020 |
0.60
|
100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
03/06/2020 |
0.50
|
1,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/06/2020 |
0.50
|
500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/06/2020 |
0.50
|
1,300 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/05/2020 |
0.50
|
57,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
28/05/2020 |
0.50
|
1,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
27/05/2020 |
0.60
|
200 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
26/05/2020 |
0.50
|
6,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
25/05/2020 |
0.60
|
10,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
22/05/2020 |
0.60
|
75,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
21/05/2020 |
0.60
|
100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
20/05/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/05/2020 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
18/05/2020 |
0.60
|
111,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
15/05/2020 |
0.60
|
100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/05/2020 |
0.60
|
300 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
13/05/2020 |
0.50
|
204,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/05/2020 |
0.50
|
13,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
11/05/2020 |
0.50
|
11,200 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/05/2020 |
0.50
|
52,900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/05/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/05/2020 |
0.50
|
10,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/05/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/05/2020 |
0.60
|
3,410 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
29/04/2020 |
0.50
|
20,900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/04/2020 |
0.50
|
28,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/04/2020 |
0.50
|
1,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/04/2020 |
0.50
|
12,400 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
23/04/2020 |
0.60
|
22,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
22/04/2020 |
0.60
|
200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
21/04/2020 |
0.50
|
11,300 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/04/2020 |
0.50
|
98,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/04/2020 |
0.50
|
31,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/04/2020 |
0.50
|
39,600 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/04/2020 |
0.50
|
36,700 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/04/2020 |
0.50
|
27,300 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/04/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/04/2020 |
0.50
|
26,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
09/04/2020 |
0.50
|
142,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
08/04/2020 |
0.60
|
400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
07/04/2020 |
0.60
|
1,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/04/2020 |
0.60
|
57,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
03/04/2020 |
0.50
|
900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/04/2020 |
0.50
|
13,800 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
31/03/2020 |
0.50
|
36,400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/03/2020 |
0.50
|
145,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/03/2020 |
0.50
|
13,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/03/2020 |
0.50
|
4,800 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
25/03/2020 |
0.50
|
10,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
24/03/2020 |
0.60
|
25,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
23/03/2020 |
0.50
|
40,800 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/03/2020 |
0.50
|
1,200 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/03/2020 |
0.50
|
31,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/03/2020 |
0.50
|
100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/03/2020 |
0.50
|
800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
16/03/2020 |
0.60
|
4,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
13/03/2020 |
0.60
|
600 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
12/03/2020 |
0.50
|
2,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
11/03/2020 |
0.60
|
17,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/03/2020 |
0.60
|
13,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
09/03/2020 |
0.60
|
124,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/03/2020 |
0.60
|
100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |