CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-19) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-28) 		-0.30 -42.86% 13,511,993 43,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-01) 		-1.90 -82.61% 104,907,922 46,900 0.0
0.40
2.60
0.40
60 tháng
(2019-12-12) 		0 0% 254,836,557 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
0.40
 220,400 0.40 0.50 0.40 0 0 0
02/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2019
0.40
 320,400 0.40 0.40 0.40 0 0 0
26/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2019
0.40
 706,425 0.40 0.50 0.40 0 0 0
19/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2019
0.40
 236,800 0.40 0.50 0.40 0 0 0
12/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2019
0.40
 90,300 0.40 0.50 0.40 0 0 0
05/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2019
0.40
 215,900 0.50 0.50 0.40 0 0 0
28/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2019
0.50
 22,100 0.40 0.50 0.40 0 0 0
21/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2019
0.40
 295,000 0.40 0.50 0.40 0 0 0
14/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2019
0.40
 167,600 0.40 0.40 0.40 0 0 0
07/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2019
0.40
 382,110 0.40 0.50 0.40 0 0 0
31/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2019
0.40
 27,100 0.40 0.50 0.40 0 0 0
24/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2019
0.40
 0 0.50 0.40 0.40 0 0 0
18/10/2019
0.50
 161,830 0.40 0.50 0.40 0 0 0
17/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2019
0.40
 100 0.40 0.40 0.40 0 0 0
10/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/10/2019
0.40
 4,410 0.40 0.40 0.40 0 0 0
03/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2019
0.40
 40,100 0.50 0.50 0.40 0 0 0
26/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2019
0.50
 131,400 0.50 0.50 0.40 0 0 0
19/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2019
0.50
 558,300 0.50 0.50 0.40 0 0 0
12/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/09/2019
0.50
 575,500 0.50 0.50 0.40 0 0 0
05/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/08/2019
0.50
 412,700 0.50 0.50 0.40 0 0 0
29/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2019
0.50
 0 0.40 0.50 0.50 0 0 0
23/08/2019
0.40
 291,820 0.50 0.50 0.40 0 0 0
22/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2019
0.50
 626,200 0.50 0.50 0.40 0 0 0
15/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |