CTCP 482 (b82)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-09-30) 		-0.40 -44.44% 1,783,641 0 0
0.50
0.90
0.50
36 tháng
(2021-10-05) 		-1.30 -72.22% 14,067,765 15,400 0.0
0.50
2.90
0.50
60 tháng
(2019-10-16) 		0.10 25% 14,326,263 10,600 0.0
0.30
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2019
0.30
 0 0.40 0.30 0.30 0 0 0
01/11/2019
0.40
 13,600 0.40 0.40 0.30 0 0 0
31/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/10/2019
0.40
 0 0.30 0.40 0.40 0 0 0
25/10/2019
0.30
 86,000 0.40 0.50 0.30 20,000 0 0.0
24/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2019
0.40
 14,955 0.50 0.50 0.40 4,800 0 0.0
10/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2019
0.50
 300 0.50 0.50 0.50 0 0 0
26/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2019
0.50
 1,000 0.60 0.60 0.50 0 0 0
19/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2019
0.60
 1,000 0.70 0.70 0.60 0 0 0
05/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2019
0.70
 1,000 1.10 1.10 0.70 0 0 0
29/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
27/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
26/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
21/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
20/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
16/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
15/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
14/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
13/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
12/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
09/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
08/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
07/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
06/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
05/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
02/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
01/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
31/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
30/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
29/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
26/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
24/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
18/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
17/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
16/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
15/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
12/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
11/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
10/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
09/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
05/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
02/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
01/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
28/06/2019
1.10
 0 1.10 1.10 1.10 0 0 0
27/06/2019
1.10
 0 1.10 1.10 1.10 0 0 0
26/06/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/06/2019
1.10
 0 1.10 1.10 1.10 0 0 0
24/06/2019
1.10
 0 1.10 1.10 1.10 0 0 0
21/06/2019
1.10
 0 1.10 1.10 1.10 0 0 0
20/06/2019
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |