Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/09/2020	32.07	2,300	32	32.07	32	1,200	0	0.1
17/09/2020	32	2,200	32	32	32	1,000	0	0.0
16/09/2020	32	2,300	32	32	32	1,300	0	0.1
15/09/2020	32	1,300	31.05	32.14	31.39	0	0	0
14/09/2020	31.05	8,300	31.66	32	31.05	900	4,400	-0.2
11/09/2020	31.66	600	32.41	32.41	31.66	0	0	0
10/09/2020	32.41	3,200	32.07	32.41	32.07	0	2,000	-0.1
09/09/2020	32.07	5,900	31.86	32.48	32	3,800	1,200	0.1
08/09/2020	31.86	4,700	31.80	32.34	31.80	1,700	1,000	0.0
07/09/2020	31.80	1,902	31.52	32.54	31.80	0	0	0
04/09/2020	31.52	500	32.34	32.34	31.52	0	0	0
03/09/2020	32.34	500	32.07	32.34	32.27	0	0	0
01/09/2020	32.07	1,800	32	32.07	32	0	0	0
31/08/2020	32	1,500	32	32	32	0	0	0
28/08/2020	32	1,100	32.34	32.34	31.32	0	0	0
27/08/2020	32.34	500	32	32.34	32.27	0	0	0
26/08/2020	32	3,415	32	32.27	32	0	0	0
25/08/2020	32	1,200	32	32	32	0	0	0
24/08/2020	32	700	32.54	32.54	31.39	0	0	0
21/08/2020	32.54	900	32.95	32.95	31.86	0	0	0
20/08/2020	32.95	100	32.61	32.95	32.95	0	0	0
19/08/2020	32.61	700	33.29	33.29	30.03	0	100	-0.0
18/08/2020	33.29	100	31.73	33.29	33.29	0	0	0
17/08/2020	31.73	2,600	31.66	31.80	31.66	400	0	0.0
14/08/2020	31.66	4,400	31.66	31.80	31.66	2,500	0	0.1
13/08/2020	31.66	8,800	32.82	32.82	31.66	5,000	0	0.2
12/08/2020	32.82	4,920	30.30	32.95	30.64	0	0	0
11/08/2020	30.30	4,300	29.96	30.30	29.96	1,100	0	0.0
10/08/2020	29.96	1,500	29.62	29.96	29.62	0	0	0
07/08/2020	29.62	3,300	29.62	29.62	29.28	900	0	0.0
06/08/2020	29.62	5,600	28.87	29.62	28.87	800	0	0.0
05/08/2020	28.87	4,300	27.10	29.21	28.60	0	0	0
04/08/2020	27.10	2,100	26.89	27.10	26.89	100	1,700	-0.1
03/08/2020	26.89	2,000	26.89	26.96	26.89	1,000	0	0.0
31/07/2020	26.89	1,700	26.89	27.23	26.89	600	0	0.0
30/07/2020	26.89	1,850	26.69	26.89	26.69	900	0	0.0
29/07/2020	26.69	4,000	27.51	27.51	26.55	1,400	0	0.1
28/07/2020	27.51	1,400	27.64	27.64	24.92	0	100	-0.0
27/07/2020	27.64	1,800	27.30	27.78	25.26	0	100	-0.0
24/07/2020	27.30	1,000	27.57	27.57	27.30	900	0	0.0
23/07/2020	27.57	0	27.57	27.57	27.57	0	0	0
22/07/2020	27.57	5,300	27.30	27.57	27.30	1,900	0	0.1
21/07/2020	27.30	1,700	28.46	28.46	27.30	600	0	0.0
20/07/2020	28.46	6,400	28.94	28.94	28.46	6,200	0	0.3
17/07/2020	28.94	11,600	28.94	28.94	28.80	5,400	8,400	-0.1
16/07/2020	28.94	8,350	28.80	28.94	28.73	2,900	5,100	-0.1
15/07/2020	28.80	10,800	28.80	28.94	28.80	4,200	6,100	-0.1
14/07/2020	28.80	7,300	28.60	28.94	28.60	800	3,800	-0.1
13/07/2020	28.60	16,900	27.91	28.94	27.91	200	10,000	-0.4
10/07/2020	27.91	2,000	27.23	27.91	27.78	0	0	0
09/07/2020	27.23	3,100	27.23	27.30	27.23	1,600	0	0.1
08/07/2020	27.23	0	27.23	27.23	27.23	0	0	0
07/07/2020	27.23	1,900	27.23	27.23	27.23	1,900	900	0.0
06/07/2020	27.23	6,700	28.66	28.66	27.23	1,800	4,700	-0.1
03/07/2020	28.66	2,300	28.73	28.73	27.23	1,100	0	0.0
02/07/2020	28.73	2,500	27.91	28.73	27.23	500	0	0.0
01/07/2020	27.91	2,000	28.73	28.73	27.91	2,000	0	0.1
30/06/2020	28.73	2,000	27.91	28.73	26.62	1,700	0	0.1
29/06/2020	27.91	1,500	27.98	27.98	27.91	0	0	0
26/06/2020	27.98	100	28.60	28.60	27.98	0	0	0
25/06/2020	28.60	2,600	28.94	28.94	28.60	0	500	-0.0
24/06/2020	28.94	1,700	28.94	28.94	28.87	0	200	-0.0
23/06/2020	28.94	2,400	28.87	29.28	28.60	0	1,100	-0.0
22/06/2020	28.87	100	29.21	29.21	28.87	0	0	0
19/06/2020	29.21	3,200	27.57	29.28	27.71	0	0	0
18/06/2020	27.57	100	28.26	28.26	27.57	0	100	-0.0
17/06/2020	28.26	600	29.82	29.82	27.98	0	100	-0.0
16/06/2020	29.82	600	27.64	29.82	24.92	0	100	-0.0
15/06/2020	27.64	200	29.69	29.69	27.64	0	0	0
12/06/2020	29.69	1,000	29.41	29.69	27.37	0	0	0
11/06/2020	29.41	800	29.82	29.82	27.91	0	0	0
10/06/2020	29.82	40	29.82	29.82	29.82	0	0	0
09/06/2020	29.82	100	28.87	29.82	29.82	0	0	0
08/06/2020	28.87	3,300	29.82	29.82	28.80	0	0	0
05/06/2020	29.82	2,700	29.82	29.82	29.21	300	0	0.0
04/06/2020	29.82	3,100	29.14	29.96	29.14	0	0	0
03/06/2020	29.14	1,000	29.14	30.03	29.14	900	0	0.0
02/06/2020	29.14	11,130	29.21	29.28	29.14	4,500	9,300	-0.2
01/06/2020	29.21	4,500	29.21	29.21	29.14	0	0	0
29/05/2020	29.21	400	29.21	29.21	29.21	0	0	0
28/05/2020	29.21	7,900	28.94	29.21	27.17	7,500	0	0.3
27/05/2020	28.94	5,630	29.62	29.62	28.94	3,300	0	0.1
26/05/2020	29.62	6,330	27.57	29.96	27.57	0	0	0
25/05/2020	27.57	10,800	26.55	27.57	26.55	0	0	0
22/05/2020	26.55	600	26.35	26.55	26.55	0	0	0
21/05/2020	26.35	300	26.69	26.69	26.35	0	0	0
20/05/2020	26.69	740	26.28	26.76	26.28	0	0	0
19/05/2020	26.28	7,520	26.28	26.42	26.21	0	2,600	-0.1
18/05/2020	26.28	3,500	26.89	26.89	26.21	0	2,300	-0.1
15/05/2020	26.89	4,100	27.17	27.17	26.21	0	0	0
14/05/2020	27.17	300	26.35	27.17	26.89	0	0	0
13/05/2020	26.35	200	26.35	26.35	26.35	0	0	0
12/05/2020	26.35	7,900	26.21	26.62	26.21	0	2,400	-0.1
11/05/2020	26.21	4,800	26.55	26.55	26.21	0	900	-0.0
08/05/2020	26.55	6,100	27.17	27.17	26.21	0	1,400	-0.1
07/05/2020	27.17	2,300	27.17	27.17	27.17	0	0	0
06/05/2020	27.17	300	27.23	27.23	26.55	0	0	0
05/05/2020	27.23	2,000	26.42	27.23	26.42	900	400	0.0
04/05/2020	26.42	600	27.57	27.57	26.42	0	0	0
29/04/2020	27.57	400	27.91	27.91	27.23	0	0	0

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0.60	1.53%	9,600	4,400	0.2	38 40.90 39.70
2 tháng (2024-07-22)	-1.98	-4.74%	36,600	11,500	0.5	38 41.68 39.70
3 tháng (2024-06-21)	-1.68	-4.06%	102,900	44,800	1.8	38 42.96 39.70
6 tháng (2024-03-25)	-1.78	-4.29%	214,600	35,000	1.4	38 42.96 39.70
12 tháng (2023-09-25)	-10.38	-20.72%	465,900	-101,000	-4.2	38 51.77 39.70
24 tháng (2022-09-30)	-28.25	-41.58%	601,754	-50,900	-0.5	38 70.77 39.70
36 tháng (2021-10-05)	-23.28	-36.97%	1,549,725	320,800	28.1	38 77.59 39.70
60 tháng (2019-10-16)	12.12	43.95%	6,169,334	1,246,688	92.3	25.06 80.39 39.70

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH