Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
5.80 | 98.31% | 9,100 | -3,300 | -0.0 |
5.90
11.70
11.70
|
2 tháng
(2024-07-22) |
3.90 | 50% | 13,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
3 tháng
(2024-06-21) |
2.80 | 31.46% | 16,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
6 tháng
(2024-04-09) |
0.26 | 2.24% | 20,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
12 tháng
(2023-09-25) |
2.37 | 25.42% | 49,000 | -500 | -0.0 |
4.90
13.85
11.70
|
24 tháng
(2022-09-30) |
4.61 | 64.98% | 103,954 | 2,800 | 0.0 |
4.90
13.85
11.70
|
36 tháng
(2021-10-05) |
1.61 | 15.93% | 330,103 | 3,800 | 0.0 |
4.90
13.88
11.70
|
60 tháng
(2019-10-16) |
2.52 | 27.47% | 357,924 | 3,800 | 0.0 |
4.90
13.88
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/04/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
09/04/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
08/04/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
07/04/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
06/04/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
03/04/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
01/04/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
31/03/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
30/03/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
27/03/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
26/03/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
25/03/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
24/03/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
23/03/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
20/03/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
19/03/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
18/03/2020 |
10.98
|
100 | 9.86 | 10.98 | 10.98 | 0 | 0 | 0 |
17/03/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
16/03/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
13/03/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
12/03/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
11/03/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
10/03/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
09/03/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
06/03/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
05/03/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
04/03/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
03/03/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
02/03/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
28/02/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
27/02/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
26/02/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
25/02/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
24/02/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
21/02/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
20/02/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
19/02/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
18/02/2020 |
9.86
|
0 | 9.40 | 9.86 | 9.86 | 0 | 0 | 0 |
17/02/2020 |
9.40
|
400 | 11.06 | 11.28 | 9.40 | 0 | 0 | 0 |
14/02/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
13/02/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
12/02/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
11/02/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
10/02/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
07/02/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
06/02/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
05/02/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
04/02/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
03/02/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
31/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
30/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
22/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
21/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
20/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
17/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
16/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
15/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
14/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
13/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
10/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
09/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
08/01/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
07/01/2020 |
11.06
|
100 | 9.18 | 11.06 | 11.06 | 0 | 0 | 0 |
06/01/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
03/01/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
02/01/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
31/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
30/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
27/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
26/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
25/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
24/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
23/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
20/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
19/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
18/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
17/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
16/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
13/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
12/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
11/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
10/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
09/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
06/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
05/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
04/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
03/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
02/12/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
29/11/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
28/11/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
27/11/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
26/11/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
25/11/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
22/11/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
21/11/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
20/11/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
19/11/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
18/11/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
15/11/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
14/11/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |