| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
-0.30 | -13.04% | 2,500 | 0 | 0 |
1.70
2.30
1.70
|
|
2 tháng
(2024-09-16) |
0.20 | 11.11% | 7,400 | 0 | 0 |
1.70
2.30
1.70
|
|
3 tháng
(2024-08-19) |
0.50 | 33.33% | 23,000 | 0 | 0 |
1.50
2.30
1.70
|
|
6 tháng
(2024-05-20) |
0.30 | 17.65% | 77,600 | 0 | 0 |
1.30
2.30
1.70
|
|
12 tháng
(2023-11-21) |
0.30 | 17.65% | 86,900 | 0 | 0 |
1.30
2.30
1.70
|
|
24 tháng
(2022-11-28) |
-0.30 | -13.04% | 1,032,776 | -2,300 | -0.0 |
1.30
2.50
1.70
|
|
36 tháng
(2021-12-01) |
-3.80 | -65.52% | 1,546,336 | 12,300 | 0.1 |
1.30
5.80
1.70
|
|
60 tháng
(2019-12-12) |
-1.10 | -35.48% | 1,762,331 | 22,200 | 0.1 |
1.30
5.80
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/11/2020 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/10/2020 |
3
|
38,400 | 2.90 | 3 | 2.50 | 0 | 0 | 0 |
| 29/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/10/2020 |
2.90
|
5,400 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 15/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/10/2020 |
3.30
|
100 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/10/2020 |
2.90
|
10,600 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 01/10/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/09/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/09/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/09/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/09/2020 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/09/2020 |
3
|
0 | 2.60 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2020 |
2.60
|
7,876 | 3 | 3.40 | 2.60 | 0 | 0 | 0 |
| 10/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/09/2020 |
3
|
1,500 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 03/09/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/09/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/08/2020 |
3.50
|
0 | 4.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/08/2020 |
4.20
|
721 | 3.70 | 4.20 | 3.20 | 0 | 0 | 0 |
| 27/08/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/08/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/08/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/08/2020 |
3.70
|
1,100 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/08/2020 |
3.30
|
0 | 4.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/08/2020 |
4.30
|
9,300 | 3.80 | 4.30 | 3.30 | 0 | 0 | 0 |
| 13/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/07/2020 |
3.80
|
100 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/07/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/07/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/07/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/07/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/07/2020 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/07/2020 |
3.20
|
100 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/07/2020 |
2.80
|
107 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/07/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/07/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/06/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/06/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/06/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |