CTCP Bia Hà Nội - Kim Bài (bhk)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		2.80 14.74% 100 0 0
19
21.80
21.80
2 tháng
(2024-09-09) 		5.60 34.57% 4,000 0 0
16.20
21.80
21.80
3 tháng
(2024-08-12) 		5.60 34.57% 5,500 0 0
16.20
21.80
21.80
6 tháng
(2024-05-13) 		3.14 16.80% 9,500 0 0
16.20
21.80
21.80
12 tháng
(2023-12-20) 		10.98 101.56% 14,200 0 0
10.82
21.80
21.80
24 tháng
(2022-11-21) 		10.89 99.79% 21,809 100 0.0
6.32
21.80
21.80
36 tháng
(2021-11-24) 		10.37 90.70% 46,118 200 0.0
6.32
21.80
21.80
60 tháng
(2019-12-05) 		13.21 153.84% 351,220 200 0.0
6.32
21.80
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2020
7.54
 0 7.54 7.54 7.54 0 0 0
06/04/2020
7.54
 0 7.54 7.54 7.54 0 0 0
03/04/2020
7.54
 200 6.57 7.54 7.47 0 0 0
01/04/2020
6.57
 200 7.24 7.24 6.57 0 0 0
31/03/2020
7.24
 100 8.44 8.44 7.24 0 0 0
30/03/2020
8.44
 100 9.86 9.86 8.44 0 0 0
27/03/2020
9.86
 100 11.50 11.50 9.86 0 0 0
26/03/2020
11.50
 200 10.60 11.65 11.50 0 0 0
25/03/2020
10.60
 100 9.41 10.60 10.60 0 0 0
24/03/2020
9.41
 100 8.21 9.41 9.41 0 0 0
23/03/2020
8.21
 100 6.50 8.21 8.21 0 0 0
20/03/2020
6.50
 200 6.80 7.77 6.50 0 0 0
19/03/2020
6.80
 100 7.62 7.62 6.80 0 0 0
18/03/2020
7.62
 200 8.89 8.89 7.62 0 0 0
17/03/2020
8.89
 100 10.46 10.46 8.89 0 0 0
16/03/2020
10.46
 100 12.25 12.25 10.46 0 0 0
13/03/2020
12.25
 100 10.75 12.25 12.25 0 0 0
12/03/2020
10.75
 300 9.41 10.75 10.68 100 0 0.0
11/03/2020
9.41
 100 8.21 9.41 9.41 0 0 0
10/03/2020
8.21
 100 7.17 8.21 8.21 0 0 0
09/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
06/03/2020
7.17
 300 8.36 8.36 7.17 0 0 0
05/03/2020
8.36
 100 9.78 9.78 8.36 0 0 0
04/03/2020
9.78
 100 11.43 11.43 9.78 0 0 0
03/03/2020
11.43
 100 13.37 13.37 11.43 0 0 0
02/03/2020
13.37
 0 13.37 13.37 13.37 0 0 0
28/02/2020
13.37
 200 14.86 14.86 13.37 0 0 0
27/02/2020
14.86
 0 14.86 14.86 14.86 0 0 0
26/02/2020
14.86
 0 14.86 14.86 14.86 0 0 0
25/02/2020
14.86
 0 14.86 14.86 14.86 0 0 0
24/02/2020
14.86
 0 14.86 14.86 14.86 0 0 0
21/02/2020
14.86
 0 14.86 14.86 14.86 0 0 0
20/02/2020
14.86
 0 14.86 14.86 14.86 0 0 0
19/02/2020
14.86
 0 16.58 14.86 14.86 0 0 0
18/02/2020
16.58
 400 14.49 16.65 12.32 0 0 0
17/02/2020
14.49
 100 12.62 14.49 14.49 0 0 0
14/02/2020
12.62
 200 10.98 12.62 12.62 0 0 0
13/02/2020
10.98
 0 10.98 10.98 10.98 0 0 0
12/02/2020
10.98
 100 9.56 10.98 10.98 0 0 0
11/02/2020
9.56
 100 8.36 9.56 9.56 0 0 0
10/02/2020
8.36
 0 8.36 8.36 8.36 0 0 0
07/02/2020
8.36
 100 7.32 8.36 8.36 0 0 0
06/02/2020
7.32
 100 6.42 7.32 7.32 0 0 0
05/02/2020
6.42
 200 7.32 7.32 6.42 0 0 0
04/02/2020
7.32
 400 8.07 8.07 7.32 0 0 0
03/02/2020
8.07
 100 9.41 9.41 8.07 0 0 0
31/01/2020
9.41
 100 11.05 11.05 9.41 0 0 0
30/01/2020
11.05
 100 12.92 12.92 11.05 0 0 0
22/01/2020
12.92
 600 11.28 12.92 12.92 0 0 0
21/01/2020
11.28
 100 9.86 11.28 11.28 0 0 0
20/01/2020
9.86
 100 8.59 9.86 9.86 0 0 0
17/01/2020
8.59
 0 8.59 8.59 8.59 0 0 0
16/01/2020
8.59
 100 7.47 8.59 8.59 0 0 0
15/01/2020
7.47
 100 6.50 7.47 7.47 0 0 0
14/01/2020
6.50
 600 7.62 7.62 6.50 0 0 0
13/01/2020
7.62
 100 8.96 8.96 7.62 0 0 0
10/01/2020
8.96
 100 10.53 10.53 8.96 0 0 0
09/01/2020
10.53
 100 12.32 12.32 10.53 0 0 0
08/01/2020
12.32
 100 14.41 14.41 12.32 0 0 0
07/01/2020
14.41
 100 16.95 16.95 14.41 0 0 0
06/01/2020
16.95
 0 16.95 16.95 16.95 0 0 0
03/01/2020
16.95
 0 16.95 16.95 16.95 0 0 0
02/01/2020
16.95
 600 14.79 16.95 16.95 0 0 0
31/12/2019
14.79
 0 14.79 14.79 14.79 0 0 0
30/12/2019
14.79
 0 14.79 14.79 14.79 0 0 0
27/12/2019
14.79
 0 14.79 14.79 14.79 0 0 0
26/12/2019
14.79
 100 12.92 14.79 14.79 0 0 0
25/12/2019
12.92
 100 11.35 12.92 12.92 0 0 0
24/12/2019
11.35
 100 9.93 11.35 11.35 0 0 0
23/12/2019
9.93
 100 8.66 9.93 9.93 0 0 0
20/12/2019
8.66
 100 7.54 8.66 8.66 0 0 0
19/12/2019
7.54
 0 8.59 7.54 7.54 0 0 0
18/12/2019
8.59
 600 8.59 8.59 7.32 0 0 0
17/12/2019
8.59
 0 8.59 8.59 8.59 0 0 0
16/12/2019
8.59
 0 8.59 8.59 8.59 0 0 0
13/12/2019
8.59
 600 8.59 8.59 8.59 0 0 0
12/12/2019
8.59
 0 8.59 8.59 8.59 0 0 0
11/12/2019
8.59
 0 8.59 8.59 8.59 0 0 0
10/12/2019
8.59
 400 8.59 8.59 8.59 0 0 0
09/12/2019
8.59
 0 8.59 8.59 8.59 0 0 0
06/12/2019
8.59
 0 8.59 8.59 8.59 0 0 0
05/12/2019
8.59
 0 8.59 8.59 8.59 0 0 0
04/12/2019
8.59
 0 8.59 8.59 8.59 0 0 0
03/12/2019
8.59
 500 8.21 8.59 8.59 0 0 0
02/12/2019
8.21
 0 8.21 8.21 8.21 0 0 0
29/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
28/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
27/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
26/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
25/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
22/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
21/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
20/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
19/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
18/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
15/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
14/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
13/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
12/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0
11/11/2019
8.21
 0 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |