CTCP Lương thực Bình Định (blt)

43.40
0.70
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-5.10 -10.72% 380,700 -400 -0.0
40.80
51.52
43.20
2 tháng
(2024-07-22) 		-0.43 -1% 602,400 200 0.0
40.80
51.52
43.20
3 tháng
(2024-06-21) 		-1.70 -3.86% 620,100 200 0.0
40.80
51.52
43.20
6 tháng
(2024-03-25) 		10.03 30.88% 736,046 200 0.0
32.47
51.52
43.20
12 tháng
(2023-09-25) 		13.51 46.61% 923,603 200 0.0
26.35
51.52
43.20
24 tháng
(2022-09-30) 		22.72 114.84% 1,544,036 -8,000 -0.4
17.95
51.52
43.20
36 tháng
(2021-10-05) 		29.31 222.25% 1,881,435 400 -0.1
13.07
51.52
43.20
60 tháng
(2019-10-16) 		37.89 821.11% 2,122,735 600 -0.1
4.61
51.52
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
8.59
 1,000 8.59 8.59 8.59 0 0 0
16/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
15/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
14/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
11/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
10/09/2020
8.69
 2,200 8.69 8.69 8.69 0 0 0
09/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
08/09/2020
8.85
 300 8.85 8.85 8.85 0 0 0
07/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
04/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
03/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
01/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
31/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
28/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
27/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
26/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
25/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
24/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
21/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
20/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
19/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
18/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
17/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
14/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
13/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
12/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
11/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
10/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
07/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
06/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
05/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
04/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
03/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
31/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
30/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
29/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
28/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
27/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
24/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
23/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
22/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
21/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
20/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
17/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
16/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
15/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
14/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
13/07/2020
8.59
 1,000 8.59 8.59 8.59 0 0 0
10/07/2020
8.33
 300 8.33 8.33 8.33 0 0 0
09/07/2020
8.33
 0 8.33 8.33 8.33 0 0 0
08/07/2020
8.33
 0 8.33 8.33 8.33 0 0 0
07/07/2020
8.33
 3,600 8.33 8.33 8.33 0 0 0
06/07/2020
7.29
 0 7.29 7.29 7.29 0 0 0
03/07/2020
7.29
 0 7.29 7.29 7.29 0 0 0
02/07/2020
7.29
 0 7.29 7.29 7.29 0 0 0
01/07/2020
7.29
 0 7.29 7.29 7.29 0 0 0
30/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
29/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
26/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
25/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
24/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
23/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
22/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
19/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
18/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
17/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
16/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
15/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
12/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
11/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
10/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
09/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
08/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
05/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
04/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
03/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
02/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
01/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
29/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
28/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
27/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
26/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
25/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
22/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
21/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
20/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
19/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
18/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
15/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
14/05/2020
7.29
 100 7.29 7.29 7.29 0 0 0
13/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
12/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
11/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
08/05/2020
7.29
 5,000 7.29 7.29 7.29 0 0 0
07/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
06/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
05/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
04/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
29/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
28/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |