Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.50 | 14.85% | 86,600 | 0 | 0 |
10.10
11.60
11.40
|
2 tháng
(2024-07-22) |
1.90 | 19.59% | 101,400 | -100 | -0.0 |
8.80
11.60
11.40
|
3 tháng
(2024-06-21) |
2.10 | 22.11% | 128,800 | -200 | -0.0 |
8.80
11.60
11.40
|
6 tháng
(2024-03-25) |
2.30 | 24.73% | 179,312 | -400 | -0.0 |
8.80
12.50
11.40
|
12 tháng
(2023-09-25) |
-0.80 | -6.45% | 654,169 | -500 | -0.0 |
8.50
13.80
11.40
|
24 tháng
(2022-09-30) |
-6.50 | -35.91% | 903,784 | 100 | 0.0 |
8.50
18.40
11.40
|
36 tháng
(2021-10-05) |
5.19 | 80.96% | 1,731,524 | -6,100 | -0.1 |
5.88
20
11.40
|
60 tháng
(2019-10-16) |
9.07 | 359.20% | 2,116,274 | -6,800 | -0.2 |
2.53
20
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
17/09/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
16/09/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
15/09/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
14/09/2020 |
5.59
|
200 | 6.26 | 6.26 | 5.59 | 0 | 0 | 0 |
11/09/2020 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
10/09/2020 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
09/09/2020 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
08/09/2020 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
07/09/2020 |
5.83
|
200 | 5.07 | 5.83 | 5.07 | 0 | 0 | 0 |
04/09/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
03/09/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
01/09/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
31/08/2020 |
5.07
|
200 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
28/08/2020 |
4.42
|
6 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
27/08/2020 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
26/08/2020 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
25/08/2020 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
24/08/2020 |
4.42
|
50,000 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
21/08/2020 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
20/08/2020 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
19/08/2020 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
18/08/2020 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
17/08/2020 |
4.15
|
100 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
14/08/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
13/08/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
12/08/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
11/08/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
10/08/2020 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
07/08/2020 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
06/08/2020 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
05/08/2020 |
4.15
|
1,400 | 3.07 | 4.15 | 3.07 | 0 | 0 | 0 |
04/08/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
03/08/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
31/07/2020 |
3.61
|
20 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
30/07/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
29/07/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
28/07/2020 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 100 | -0.0 |
27/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
24/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
23/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
22/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
21/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
20/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
17/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
16/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
15/07/2020 |
3.43
|
9 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
14/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
13/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
10/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
09/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
08/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
07/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
06/07/2020 |
3.43
|
1 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
03/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
02/07/2020 |
3.43
|
1,800 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
01/07/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
30/06/2020 |
3.43
|
1,000 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
29/06/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
26/06/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
25/06/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
24/06/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
23/06/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
22/06/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
19/06/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
18/06/2020 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
17/06/2020 |
3.43
|
200 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
16/06/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
15/06/2020 |
3.45
|
2,100 | 3.43 | 3.45 | 3.43 | 0 | 0 | 0 |
12/06/2020 |
3.43
|
2,000 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
11/06/2020 |
3.45
|
6,200 | 3.43 | 3.45 | 3.43 | 0 | 0 | 0 |
10/06/2020 |
3.43
|
3,000 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
09/06/2020 |
3.46
|
1,000 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
08/06/2020 |
3.46
|
3,500 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
05/06/2020 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
04/06/2020 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
03/06/2020 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
02/06/2020 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
01/06/2020 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
29/05/2020 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
28/05/2020 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
27/05/2020 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
26/05/2020 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
25/05/2020 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
22/05/2020 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
21/05/2020 |
4.15
|
200 | 3.97 | 4.15 | 3.97 | 0 | 0 | 0 |
20/05/2020 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
19/05/2020 |
3.97
|
100 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
18/05/2020 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
15/05/2020 |
3.97
|
200 | 3.79 | 3.97 | 3.79 | 0 | 0 | 0 |
14/05/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
13/05/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
12/05/2020 |
3.61
|
6 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
11/05/2020 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
08/05/2020 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
07/05/2020 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
06/05/2020 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
05/05/2020 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
04/05/2020 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
29/04/2020 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |