CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 32,300 0 0
13.30
13.60
13.60
2 tháng
(2024-07-22) 		-0.50 -3.57% 34,200 0 0
13.30
14
13.60
3 tháng
(2024-06-21) 		0.70 5.47% 34,800 0 0
12.80
14
13.60
6 tháng
(2024-03-25) 		1.45 12.06% 54,800 0 0
10.54
14
13.60
12 tháng
(2023-09-25) 		-1.31 -8.87% 86,689 0 0
9.41
14.81
13.60
24 tháng
(2022-09-30) 		-1.31 -8.87% 164,917 0 0
6.97
14.90
13.60
36 tháng
(2021-10-05) 		-1.71 -11.26% 218,597 0 0
6.97
18.74
13.60
60 tháng
(2019-10-16) 		1.81 15.50% 459,957 0 0
6.97
18.74
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
17/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
16/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
15/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
14/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
11/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
10/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
09/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
08/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
07/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
04/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
03/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
01/09/2020
15.70
 7,000 15.70 15.70 15.70 0 0 0
31/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
28/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
27/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
26/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
25/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
24/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
21/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
20/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
19/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
18/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
17/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
14/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
13/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
12/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
11/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
10/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
07/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
06/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
05/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
04/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
03/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
31/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
30/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
28/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
27/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
24/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
23/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
22/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
21/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
20/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
17/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
16/07/2020
12.53
 25,114 12.53 12.53 12.53 0 0 0
15/07/2020
12.17
 0 12.17 12.17 12.17 0 0 0
14/07/2020
12.17
 1,000 12.17 12.17 12.17 0 0 0
13/07/2020
12.90
 0 12.90 12.90 12.90 0 0 0
10/07/2020
12.90
 1,000 12.90 12.90 12.90 0 0 0
09/07/2020
12.53
 5,060 12.53 12.53 12.53 0 0 0
08/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
07/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
06/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
03/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
02/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
01/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
30/06/2020
11.35
 0 11.35 11.35 11.35 0 0 0
29/06/2020
11.35
 0 11.35 11.35 11.35 0 0 0
26/06/2020
11.35
 0 11.35 11.35 11.35 0 0 0
25/06/2020
11.35
 0 11.35 11.35 11.35 0 0 0
24/06/2020
11.35
 0 11.35 11.35 11.35 0 0 0
23/06/2020
11.35
 0 11.35 11.35 11.35 0 0 0
22/06/2020
11.35
 0 11.35 11.35 11.35 0 0 0
19/06/2020: Cổ tức tiền mặt tỉ lệ: 16%
19/06/2020
11.35
 0 11.35 11.35 11.35 0 0 0
18/06/2020
11.35
 2,900 11.35 11.35 11.35 0 0 0
17/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
16/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
15/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
12/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
11/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
10/06/2020
11.42
 1,300 12.02 12.02 11.42 0 0 0
09/06/2020
11.69
 0 11.69 11.69 11.69 0 0 0
08/06/2020
11.69
 0 11.69 11.69 11.69 0 0 0
05/06/2020
11.69
 0 11.69 11.69 11.69 0 0 0
04/06/2020
11.69
 0 11.69 11.69 11.69 0 0 0
03/06/2020
11.69
 0 11.69 11.69 11.69 0 0 0
02/06/2020
11.69
 0 11.69 11.69 11.69 0 0 0
01/06/2020
11.69
 0 11.69 11.69 11.69 0 0 0
29/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
28/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
27/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
26/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
25/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
22/05/2020
11.69
 2,500 11.69 11.69 11.69 0 0 0
21/05/2020
11.69
 2,500 11.69 11.69 11.69 0 0 0
20/05/2020
11.29
 0 11.29 11.29 11.29 0 0 0
19/05/2020
11.29
 0 11.29 11.29 11.29 0 0 0
18/05/2020
11.29
 0 11.29 11.29 11.29 0 0 0
15/05/2020
11.29
 0 11.29 11.29 11.29 0 0 0
14/05/2020
10.69
 8,700 11.69 11.69 10.69 0 0 0
13/05/2020
11.35
 0 11.35 11.35 11.35 0 0 0
12/05/2020
11.35
 0 11.35 11.35 11.35 0 0 0
11/05/2020
11.35
 0 11.35 11.35 11.35 0 0 0
08/05/2020
11.35
 0 11.35 11.35 11.35 0 0 0
07/05/2020
11.35
 0 11.35 11.35 11.35 0 0 0
06/05/2020
11.35
 1,900 11.35 11.35 11.35 0 0 0
05/05/2020
11.35
 100 11.35 11.35 11.35 0 0 0
04/05/2020
10.89
 200 9.48 10.89 9.48 0 0 0
29/04/2020
10.95
 1,000 10.95 10.95 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |