CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-08-15) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-05-17) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-11-24) 		0 0% 2,000 0 0
3.40
3.40
3.40
24 tháng
(2022-11-24) 		-0.60 -15% 4,943,980 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-11-29) 		-2.80 -45.16% 6,100,376 -19,421 -0.1
2.60
9.10
3.40
60 tháng
(2019-12-10) 		1.90 126.67% 7,984,152 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
20/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
13/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
09/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/04/2020
1.30
 100 1.50 1.50 1.30 0 0 0
01/04/2020
1.50
 0 1.50 1.50 1.50 0 0 0
31/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
30/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
27/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
26/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
25/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
23/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
19/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
18/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
17/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
12/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
09/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
06/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
05/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
04/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
03/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
02/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
28/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
27/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
26/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
25/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
21/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
19/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
18/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
17/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
14/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
12/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
07/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
06/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
05/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
04/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
03/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
31/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
30/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
22/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
21/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
17/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
15/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
14/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
09/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
08/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
07/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
06/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
03/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
02/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
31/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
30/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
27/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
25/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
24/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
23/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
20/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
19/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
17/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
16/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
13/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
12/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
11/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
10/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
09/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
06/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
03/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
02/12/2019
1.50
 0 1.50 1.50 1.50 0 0 0
29/11/2019
1.50
 40 1.50 1.50 1.50 0 0 0
28/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
27/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
25/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |