| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.40 | -6.45% | 300 | 0 | 0 |
5.70
6.50
5.80
|
|
2 tháng
(2024-07-22) |
0.40 | 7.41% | 1,500 | 0 | 0 |
5.40
6.50
5.80
|
|
3 tháng
(2024-06-21) |
-0.50 | -7.94% | 11,000 | 0 | 0 |
5
6.50
5.80
|
|
6 tháng
(2024-04-01) |
-0.70 | -10.77% | 31,200 | 0 | 0 |
4.40
6.50
5.80
|
|
12 tháng
(2023-09-29) |
-0.60 | -9.38% | 74,300 | 100 | 0.0 |
4.40
6.50
5.80
|
|
24 tháng
(2022-09-30) |
-0.20 | -3.33% | 189,195 | 100 | 0.0 |
4.40
7.90
5.80
|
|
36 tháng
(2021-10-05) |
-0.50 | -7.94% | 837,455 | 100 | 0.0 |
4.40
8.10
5.80
|
|
60 tháng
(2019-10-16) |
-0.20 | -3.33% | 1,284,154 | -600 | -0.0 |
4.40
9.60
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/12/2019 |
7
|
100 | 6.10 | 7 | 7 | 0 | 0 | 0 |
| 03/12/2019 |
6.10
|
0 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/12/2019 |
6
|
2,000 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 29/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/11/2019 |
6.20
|
700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/11/2019 |
6.20
|
2,400 | 7.20 | 7.20 | 6.20 | 0 | 0 | 0 |
| 26/11/2019 |
7.20
|
900 | 8.40 | 8.40 | 7.20 | 0 | 0 | 0 |
| 25/11/2019 |
8.40
|
100 | 6 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |