CTCP Bê tông Ly tâm Thủ Đức (btd)

19.80
-2.10
(-9.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
16.48
 10,600 16.48 16.61 16.48 0 0 0
16/09/2020
16.42
 3,100 16.48 16.48 16.42 0 0 0
15/09/2020
16.42
 25,300 16.28 16.42 16.22 0 0 0
14/09/2020
16.35
 10,600 16.02 16.35 16.02 0 0 0
11/09/2020
16.22
 2,400 16.28 16.28 16.22 0 0 0
10/09/2020
16.28
 9,600 16.28 16.42 16.02 0 0 0
09/09/2020
16.15
 4,900 15.96 16.15 15.96 0 0 0
08/09/2020
16.22
 1,400 16.22 16.22 16.22 0 0 0
07/09/2020
15.96
 8,600 15.96 16.15 15.96 0 0 0
04/09/2020
16.02
 28,400 16.09 16.09 15.76 0 0 0
03/09/2020
16.15
 20,600 16.15 16.28 16.09 0 0 0
01/09/2020
16.28
 19,800 16.28 16.28 16.15 0 0 0
31/08/2020
16.15
 41,600 16.28 16.55 16.15 0 0 0
28/08/2020
16.22
 41,800 15.76 16.28 15.63 0 0 0
27/08/2020
15.83
 39,810 15.96 16.02 15.63 0 0 0
26/08/2020
15.89
 77,581 15.63 16.28 15.63 0 0 0
25/08/2020
15.63
 50,101 14.98 15.76 14.98 0 0 0
24/08/2020
15.05
 7,700 14.92 15.05 14.92 0 0 0
21/08/2020
14.92
 7,610 14.98 14.98 14.85 0 0 0
20/08/2020
14.98
 32,200 14.92 14.98 14.92 0 0 0
19/08/2020
14.92
 13,400 14.66 14.98 14.66 0 0 0
18/08/2020
14.66
 4,600 14.53 14.66 14.46 0 0 0
17/08/2020
14.66
 17,700 14.66 14.79 14.66 0 0 0
14/08/2020
14.66
 6,600 14.66 14.66 14.66 0 0 0
13/08/2020
14.92
 17,900 14.53 14.92 14.53 0 0 0
12/08/2020
14.79
 17,200 14.27 14.92 14.27 0 0 0
11/08/2020
14.27
 1,000 14.27 14.27 14.27 0 0 0
10/08/2020
14.27
 2,100 14.27 14.27 14.27 0 0 0
07/08/2020
14.40
 33,200 14.00 14.40 14.00 0 0 0
06/08/2020
14.27
 8,000 14.27 14.27 14.27 0 0 0
05/08/2020
14.27
 3,400 14.27 14.27 14.27 0 0 0
04/08/2020
14.00
 7,200 14.00 14.14 14.00 0 0 0
03/08/2020
14.00
 7,500 14.00 14.00 14.00 0 0 0
31/07/2020
14.00
 100 14.00 14.00 14.00 0 0 0
30/07/2020
13.81
 3,200 14.14 14.14 13.81 0 0 0
29/07/2020
13.81
 3,000 13.81 13.81 13.81 0 0 0
28/07/2020
13.94
 2,500 14.00 14.00 13.94 0 0 0
27/07/2020
14.00
 0 14.00 14.00 14.00 0 0 0
24/07/2020
13.94
 300 14.00 14.00 13.94 0 0 0
23/07/2020
14.33
 2,000 14.33 14.33 14.33 0 0 0
22/07/2020
14.33
 4,900 14.33 14.33 14.33 0 0 0
21/07/2020
14.33
 2,000 14.33 14.33 14.33 0 0 0
20/07/2020
14.46
 0 14.46 14.46 14.46 0 0 0
17/07/2020
14.46
 0 14.46 14.46 14.46 0 0 0
16/07/2020
14.33
 8,600 14.79 14.85 14.33 0 0 0
15/07/2020
14.46
 1,000 14.46 14.46 14.46 0 0 0
14/07/2020
14.33
 1,500 14.53 14.53 14.33 0 0 0
13/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
10/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
09/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
08/07/2020
14.33
 2,500 14.33 14.33 14.33 0 0 0
07/07/2020
14.33
 200 14.33 14.33 14.33 0 0 0
06/07/2020
14.33
 500 14.33 14.33 14.33 0 0 0
03/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
02/07/2020
14.27
 11,400 14.33 14.40 14.27 0 0 0
01/07/2020
14.46
 2,600 14.33 14.46 14.33 0 0 0
30/06/2020
14.33
 0 14.33 14.33 14.33 0 0 0
29/06/2020
14.33
 6,100 14.33 14.53 14.33 0 0 0
26/06/2020
14.27
 6,700 14.66 14.66 14.27 0 0 0
25/06/2020
14.59
 0 14.59 14.59 14.59 0 0 0
24/06/2020
14.59
 0 14.59 14.59 14.59 0 0 0
23/06/2020
14.59
 200 14.59 14.59 14.59 0 0 0
22/06/2020
14.59
 13,400 14.59 14.98 14.46 0 0 0
19/06/2020
14.40
 100 14.40 14.40 14.40 0 0 0
18/06/2020
14.59
 2,200 14.33 14.59 14.33 0 0 0
17/06/2020
14.53
 2,300 14.98 14.98 14.53 0 0 0
16/06/2020
14.46
 1,000 14.46 14.46 14.46 0 0 0
15/06/2020
14.27
 3,300 14.27 14.27 14.20 0 0 0
12/06/2020
14.46
 2,000 14.27 14.46 14.27 0 0 0
11/06/2020
14.46
 0 14.46 14.46 14.46 0 0 0
10/06/2020
14.46
 3,700 14.40 14.46 14.40 0 1,200 -0.0
09/06/2020
14.40
 1,000 14.40 14.40 14.40 0 0 0
08/06/2020
14.53
 1,509 14.53 14.53 14.20 0 0 0
05/06/2020
14.27
 3,200 14.33 14.33 14.27 0 0 0
04/06/2020
14.46
 2,400 14.40 14.46 14.40 0 0 0
03/06/2020
14.53
 3,100 14.53 14.53 14.46 1,900 0 0.0
02/06/2020
14.46
 709 14.59 14.59 14.46 0 0 0
01/06/2020
14.46
 15,300 13.74 14.66 13.74 0 0 0
29/05/2020
14.33
 300 13.87 14.33 13.87 0 0 0
28/05/2020
14.20
 6,500 13.74 14.27 13.74 0 0 0
27/05/2020
14.46
 2,410 14.46 14.46 13.87 0 0 0
26/05/2020
14.33
 6,600 14.07 14.33 14.07 0 0 0
25/05/2020
14.33
 8,100 13.68 14.33 13.68 0 0 0
22/05/2020
14.27
 2,100 14.00 14.27 14.00 0 0 0
21/05/2020
14.33
 21,300 14.33 14.33 13.74 0 100 -0.0
20/05/2020
14.98
 11,000 16.35 16.35 14.98 0 0 0
19/05/2020
14.27
 4,724 14.27 14.27 14.27 0 0 0
18/05/2020
13.16
 24,700 11.66 13.16 11.66 0 0 0
15/05/2020
11.46
 11,200 11.66 11.66 11.40 0 0 0
14/05/2020
11.46
 14,800 11.07 11.73 11.07 0 0 0
13/05/2020
11.33
 7,100 11.01 11.33 11.01 0 0 0
12/05/2020
10.75
 2,500 10.81 10.88 10.75 0 0 0
11/05/2020
10.75
 3,400 10.55 10.75 10.55 0 0 0
08/05/2020
10.55
 200 10.55 10.55 10.55 0 0 0
07/05/2020
10.62
 200 10.62 10.62 10.62 0 0 0
06/05/2020
10.42
 5,000 10.42 10.42 10.42 0 0 0
05/05/2020
10.42
 3,300 10.36 10.42 10.36 0 0 0
04/05/2020
10.36
 0 10.36 10.36 10.36 0 0 0
29/04/2020
10.42
 900 10.29 10.42 10.29 0 0 0
28/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |