CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

34.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4.80 16.16% 87,100 0 0
28.60
37.90
34.10
2 tháng
(2024-09-16) 		3.05 9.71% 97,200 0 0
27.93
37.90
34.10
3 tháng
(2024-08-16) 		6.96 25.27% 112,500 -53 -0.0
27.54
38.09
34.10
6 tháng
(2024-05-20) 		9.11 35.87% 207,400 -353 -0.0
24.41
38.09
34.10
12 tháng
(2023-11-20) 		21.90 173.85% 219,275 -353 -0.0
12.60
38.09
34.10
24 tháng
(2022-11-25) 		17.02 97.36% 233,501 -453 -0.0
8.30
38.09
34.10
36 tháng
(2021-11-30) 		16.73 94.10% 294,985 -453 -0.0
8.11
38.09
34.10
60 tháng
(2019-12-11) 		25.12 267.99% 388,176 -353 -0.0
2.44
38.09
34.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
8.89
 0 8.89 8.89 8.89 0 0 0
11/11/2020
8.89
 110 8.89 8.89 8.89 0 0 0
10/11/2020
8.89
 100 8.89 8.89 8.89 0 0 0
09/11/2020
8.89
 120 8.89 8.89 8.89 0 0 0
06/11/2020
8.89
 202 8.89 8.89 8.89 0 0 0
05/11/2020
10.35
 100 10.35 10.35 10.35 0 0 0
04/11/2020
9.08
 100 9.08 9.08 9.08 0 0 0
03/11/2020
7.91
 0 7.91 7.91 7.91 0 0 0
02/11/2020
7.91
 155 7.91 7.91 7.91 0 0 0
30/10/2020
6.93
 133 6.93 6.93 6.93 0 0 0
29/10/2020
6.05
 100 6.05 6.05 6.05 0 0 0
28/10/2020
5.27
 100 5.27 5.27 5.27 0 0 0
27/10/2020
4.59
 100 4.59 4.59 4.59 0 0 0
26/10/2020
4.00
 100 4.00 4.00 4.00 0 0 0
23/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
22/10/2020
3.52
 100 3.52 3.52 3.52 0 0 0
21/10/2020
3.13
 100 3.13 3.13 3.13 0 0 0
20/10/2020
2.73
 76 2.73 2.73 2.73 0 0 0
19/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
16/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
15/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
14/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
13/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
12/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
09/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
08/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
07/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
06/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
05/10/2020
2.73
 100 2.73 2.73 2.73 0 0 0
02/10/2020
2.44
 0 2.44 2.44 2.44 0 0 0
01/10/2020
2.44
 0 2.44 2.44 2.44 0 0 0
30/09/2020
2.44
 0 2.44 2.44 2.44 0 0 0
29/09/2020
2.44
 3 2.44 2.44 2.44 0 0 0
28/09/2020
2.44
 30 2.44 2.44 2.44 0 0 0
25/09/2020
2.44
 0 2.44 2.44 2.44 0 0 0
24/09/2020
2.44
 100 2.44 2.44 2.44 0 0 0
23/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
22/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
21/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
18/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
17/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
16/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
15/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
14/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
11/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
10/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
09/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
08/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
07/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
04/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
03/09/2020
2.83
 0 2.83 2.83 2.83 0 0 0
01/09/2020
2.83
 10 2.83 2.83 2.83 0 0 0
31/08/2020
2.83
 0 2.83 2.83 2.83 0 0 0
28/08/2020
2.83
 0 2.83 2.83 2.83 0 0 0
27/08/2020
2.83
 0 2.83 2.83 2.83 0 0 0
26/08/2020
2.83
 0 2.83 2.83 2.83 0 0 0
25/08/2020
2.83
 0 2.83 2.83 2.83 0 0 0
24/08/2020
2.83
 0 2.83 2.83 2.83 0 0 0
21/08/2020
2.83
 0 2.83 2.83 2.83 0 0 0
20/08/2020
2.83
 0 2.83 2.83 2.83 0 0 0
19/08/2020
2.83
 0 2.83 2.83 2.83 0 0 0
18/08/2020
2.83
 100 2.83 2.83 2.83 0 0 0
17/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
14/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
13/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
12/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
11/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
10/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
07/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
06/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
05/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
04/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
03/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
31/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
30/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
29/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
28/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
27/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
24/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
23/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
22/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
21/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
20/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
17/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
16/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
15/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
14/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
13/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
10/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
09/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
08/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
07/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
06/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
03/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
02/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
01/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
30/06/2020
3.22
 0 3.22 3.22 3.22 0 0 0
29/06/2020
3.22
 0 3.22 3.22 3.22 0 0 0
26/06/2020
3.22
 0 3.22 3.22 3.22 0 0 0
25/06/2020
3.22
 0 3.22 3.22 3.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |