Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -3.70% | 522,600 | 0 | 0 |
2.60
2.80
2.70
|
2 tháng
(2024-07-22) |
-0.10 | -3.70% | 704,900 | 0 | 0 |
2.60
2.80
2.70
|
3 tháng
(2024-06-21) |
-0.20 | -7.14% | 1,195,800 | 0 | 0 |
2.60
2.80
2.70
|
6 tháng
(2024-03-25) |
-0.20 | -7.14% | 2,694,900 | 0 | 0 |
2.60
3
2.70
|
12 tháng
(2023-09-25) |
-1.10 | -29.73% | 6,479,600 | 0 | 0 |
2.60
4.10
2.70
|
24 tháng
(2022-09-30) |
-2.20 | -45.83% | 11,458,780 | 0 | 0 |
2.60
5.20
2.70
|
36 tháng
(2021-10-05) |
-1.70 | -39.53% | 40,008,029 | 600 | 0.0 |
2.60
8.80
2.70
|
60 tháng
(2019-10-16) |
-4.40 | -62.86% | 48,099,842 | -13,000 | -0.0 |
2.40
8.80
2.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/09/2020 |
2.70
|
100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
07/09/2020 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
04/09/2020 |
2.90
|
18,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
03/09/2020 |
3
|
400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
01/09/2020 |
2.80
|
100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
31/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/08/2020 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
26/08/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/08/2020 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/08/2020 |
2.80
|
25,100 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
21/08/2020 |
2.80
|
3,800 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
20/08/2020 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/08/2020 |
2.80
|
300 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
18/08/2020 |
2.80
|
2,500 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
17/08/2020 |
2.50
|
4,600 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
14/08/2020 |
2.90
|
7,300 | 3.60 | 3.60 | 2.80 | 0 | 0 | 0 |
13/08/2020 |
3.60
|
1,450 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
12/08/2020 |
3.60
|
32,600 | 3.20 | 3.60 | 3.50 | 0 | 0 | 0 |
11/08/2020 |
3.20
|
9,600 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
10/08/2020 |
2.80
|
1,900 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
07/08/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/08/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/08/2020 |
2.50
|
5,800 | 2.50 | 2.50 | 2.50 | 0 | 5,800 | -0.0 |
04/08/2020 |
2.50
|
4,400 | 2.50 | 2.50 | 2.50 | 0 | 2,400 | -0.0 |
03/08/2020 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/07/2020 |
2.50
|
4,000 | 2.50 | 2.50 | 2.50 | 0 | 2,000 | -0.0 |
30/07/2020 |
2.50
|
3,700 | 2.50 | 2.50 | 2.50 | 0 | 1,700 | -0.0 |
29/07/2020 |
2.50
|
2,700 | 2.50 | 2.50 | 2.50 | 0 | 1,700 | -0.0 |
28/07/2020 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/07/2020 |
2.50
|
6,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/07/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/07/2020 |
2.50
|
5,700 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
22/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/07/2020 |
2.80
|
15,550 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/07/2020 |
2.80
|
2,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
16/07/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/07/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/07/2020 |
2.90
|
2,700 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
13/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/07/2020 |
2.70
|
600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/06/2020 |
2.70
|
100 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
29/06/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/06/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/06/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/06/2020 |
2.40
|
500 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
23/06/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/06/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/06/2020 |
2.70
|
100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
18/06/2020 |
2.80
|
100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
17/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/06/2020 |
3
|
3,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
12/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/06/2020 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/05/2020 |
3.10
|
700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
28/05/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/05/2020 |
3.20
|
400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
26/05/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/05/2020 |
3.30
|
500 | 2.70 | 3.30 | 3.30 | 0 | 0 | 0 |
22/05/2020 |
2.70
|
505 | 3 | 3.50 | 2.70 | 0 | 0 | 0 |
21/05/2020 |
3
|
600 | 2.80 | 3.10 | 3 | 0 | 0 | 0 |
20/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/05/2020 |
2.80
|
2,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
15/05/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/05/2020 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/05/2020 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/05/2020 |
2.90
|
100 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
11/05/2020 |
3.40
|
100 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
08/05/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/05/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/05/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/05/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/05/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/04/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/04/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/04/2020 |
3.90
|
100 | 3.50 | 3.90 | 3.90 | 0 | 0 | 0 |
24/04/2020 |
3.50
|
100 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
23/04/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/04/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/04/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/04/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/04/2020 |
3.20
|
500 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |