| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
12 tháng
(2023-12-08) |
0 | 0% | 400 | 0 | 0 |
3.20
3.20
3.20
|
|
24 tháng
(2022-09-30) |
-1.10 | -25.58% | 7,900 | 0 | 0 |
3.20
4.30
3.20
|
|
36 tháng
(2021-10-05) |
-1.10 | -25.58% | 398,427 | 0 | 0 |
3.20
6.80
3.20
|
|
60 tháng
(2019-10-16) |
-1.80 | -36% | 848,627 | -700 | -0.0 |
1.70
6.80
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/02/2020 |
1.80
|
300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 31/01/2020 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 100 | 0 | 0.0 |
| 30/01/2020 |
1.90
|
4,300 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 22/01/2020 |
2
|
300 | 1.90 | 2 | 2 | 0 | 0 | 0 |
| 21/01/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/01/2020 |
1.90
|
300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 17/01/2020 |
2
|
2,700 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 16/01/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/01/2020 |
2.30
|
1,900 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 14/01/2020 |
2.60
|
1,200 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 13/01/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2020 |
3
|
2,700 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 09/01/2020 |
3.40
|
1,800 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 08/01/2020 |
4
|
100 | 3.60 | 4 | 4 | 0 | 0 | 0 |
| 07/01/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/01/2020 |
3.60
|
700 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 03/01/2020 |
4
|
100 | 3.60 | 4 | 4 | 0 | 0 | 0 |
| 02/01/2020 |
3.60
|
400 | 3.90 | 3.90 | 3.60 | 0 | 200 | -0.0 |
| 31/12/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/12/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/12/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/12/2019 |
3.90
|
3,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/12/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/12/2019 |
3.90
|
2,400 | 4.40 | 5 | 3.80 | 0 | 500 | -0.0 |
| 23/12/2019 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/12/2019 |
3.90
|
1,100 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 19/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/11/2019 |
4.50
|
200 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 21/11/2019 |
5.20
|
400 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2019 |
5
|
1,800 | 4.60 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/10/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/10/2019 |
4.60
|
800 | 4.60 | 4.60 | 4.60 | 0 | 800 | -0.0 |
| 30/09/2019 |
4.60
|
4,100 | 4 | 4.60 | 3.60 | 0 | 0 | 0 |
| 27/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |