Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 187,000 | 0 | 0 |
1.40
1.50
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 556,900 | 0 | 0 |
1.40
1.60
1.40
|
3 tháng
(2024-06-21) |
0 | 0% | 1,764,700 | 0 | 0 |
1.40
1.60
1.40
|
6 tháng
(2024-03-29) |
0.10 | 7.69% | 4,096,900 | 0 | 0 |
1.30
1.60
1.40
|
12 tháng
(2023-09-29) |
0.10 | 7.69% | 7,810,900 | 6,740 | 0.0 |
1
1.60
1.40
|
24 tháng
(2022-09-30) |
-1.70 | -54.84% | 29,375,015 | 5,740 | 0.2 |
0.80
3.20
1.40
|
36 tháng
(2021-10-05) |
-2.20 | -61.11% | 226,732,186 | 37,030 | 0.2 |
0.80
9.70
1.40
|
60 tháng
(2019-10-16) |
0.50 | 55.56% | 354,024,042 | 53,528 | 0.2 |
0.70
9.70
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/03/2020 |
0.90
|
18,645 | 0.90 | 0.90 | 0.80 | 0 | 200 | -0.0 |
18/03/2020 |
0.90
|
20,010 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/03/2020 |
0.90
|
10,140 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
16/03/2020 |
0.80
|
4,520 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/03/2020 |
0.80
|
35,600 | 0.90 | 0.90 | 0.80 | 0 | 200 | -0.0 |
12/03/2020 |
0.90
|
108,500 | 0.90 | 0.90 | 0.80 | 0 | 600 | -0.0 |
11/03/2020 |
0.90
|
24,600 | 1 | 1 | 0.80 | 0 | 0 | 0 |
10/03/2020 |
1
|
53,000 | 0.90 | 1 | 0.80 | 0 | 200 | -0.0 |
09/03/2020 |
0.90
|
150,320 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/03/2020 |
1
|
34,650 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/03/2020 |
1
|
1,520 | 1 | 1 | 1 | 0 | 0 | 0 |
04/03/2020 |
1
|
16,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/03/2020 |
1
|
61,050 | 1 | 1 | 1 | 0 | 0 | 0 |
02/03/2020 |
1
|
90,150 | 1 | 1 | 0.90 | 0 | 0 | 0 |
28/02/2020 |
1
|
18,230 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/02/2020 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
26/02/2020 |
1
|
10,270 | 1 | 1 | 1 | 0 | 0 | 0 |
25/02/2020 |
1
|
17,110 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
24/02/2020 |
0.90
|
116,262 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/02/2020 |
1
|
87,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
20/02/2020 |
0.90
|
12,810 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/02/2020 |
1
|
33,201 | 1 | 1 | 0.90 | 0 | 0 | 0 |
18/02/2020 |
1
|
62,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/02/2020 |
1
|
21,200 | 0.90 | 1 | 1 | 0 | 0 | 0 |
14/02/2020 |
0.90
|
60,420 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
13/02/2020 |
1.10
|
69,394 | 1 | 1.10 | 1 | 0 | 0 | 0 |
12/02/2020 |
1
|
32,410 | 1 | 1.10 | 1 | 0 | 0 | 0 |
11/02/2020 |
1
|
28,300 | 1 | 1 | 1 | 0 | 0 | 0 |
10/02/2020 |
1
|
34,492 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
07/02/2020 |
1
|
23,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/02/2020 |
1
|
28,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/02/2020 |
1
|
25,200 | 1 | 1 | 1 | 0 | 0 | 0 |
04/02/2020 |
1
|
1,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
03/02/2020 |
0.90
|
87,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
31/01/2020 |
1
|
27,017 | 0.90 | 1 | 1 | 0 | 0 | 0 |
30/01/2020 |
0.90
|
26,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/01/2020 |
1
|
32,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/01/2020 |
1.10
|
9,010 | 1 | 1.10 | 1 | 0 | 0 | 0 |
20/01/2020 |
1
|
10,000 | 1 | 1 | 1 | 0 | 0 | 0 |
17/01/2020 |
1
|
85,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
16/01/2020 |
1
|
31,017 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/01/2020 |
1
|
15,101 | 1 | 1 | 1 | 0 | 0 | 0 |
14/01/2020 |
1
|
23,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/01/2020 |
1
|
24,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
10/01/2020 |
1
|
71,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/01/2020 |
1
|
48,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/01/2020 |
1.10
|
51,330 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/01/2020 |
1.10
|
165,050 | 1 | 1.10 | 1 | 0 | 0 | 0 |
06/01/2020 |
1
|
169,868 | 1 | 1 | 1 | 0 | 0 | 0 |
03/01/2020 |
1
|
108,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
02/01/2020 |
1
|
43,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
31/12/2019 |
0.90
|
31,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/12/2019 |
1
|
15,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/12/2019 |
1
|
22,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/12/2019 |
1
|
25,000 | 1 | 1 | 1 | 0 | 0 | 0 |
25/12/2019 |
1
|
20,117 | 0.90 | 1 | 1 | 0 | 0 | 0 |
24/12/2019 |
0.90
|
34,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
23/12/2019 |
0.90
|
47,850 | 1 | 1 | 0.90 | 0 | 0 | 0 |
20/12/2019 |
1
|
25,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/12/2019 |
1
|
18,324 | 1 | 1 | 1 | 0 | 0 | 0 |
18/12/2019 |
1
|
69,422 | 0.90 | 1 | 1 | 0 | 0 | 0 |
17/12/2019 |
0.90
|
240,040 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/12/2019 |
1
|
900 | 1 | 1 | 1 | 0 | 0 | 0 |
13/12/2019 |
1
|
41,000 | 1 | 1 | 1 | 0 | 0 | 0 |
12/12/2019 |
1
|
4,100 | 1 | 1 | 1 | 0 | 0 | 0 |
11/12/2019 |
1
|
16,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
10/12/2019 |
0.90
|
30,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
09/12/2019 |
0.90
|
30,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
06/12/2019 |
0.90
|
7,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/12/2019 |
1
|
18,110 | 1 | 1 | 1 | 0 | 0 | 0 |
04/12/2019 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
03/12/2019 |
0.90
|
4,720 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/12/2019 |
0.90
|
25,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
29/11/2019 |
1
|
11,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
28/11/2019 |
0.90
|
35,310 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/11/2019 |
1
|
11,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
26/11/2019 |
0.90
|
34,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
25/11/2019 |
0.90
|
27,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
22/11/2019 |
0.90
|
25,070 | 0.90 | 1 | 0.90 | 0 | 15 | -0.0 |
21/11/2019 |
0.90
|
33,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
20/11/2019 |
0.90
|
3,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
19/11/2019 |
0.90
|
70,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
18/11/2019 |
0.90
|
34,900 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
15/11/2019 |
0.90
|
36,220 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/11/2019 |
0.90
|
21,600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/11/2019 |
0.90
|
59,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/11/2019 |
0.90
|
25,120 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/11/2019 |
0.90
|
20,900 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/11/2019 |
0.90
|
35,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/11/2019 |
0.90
|
14,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
06/11/2019 |
0.80
|
17,890 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/11/2019 |
0.90
|
150 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/11/2019 |
0.90
|
33,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
01/11/2019 |
0.90
|
27,910 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
31/10/2019 |
0.90
|
32,495 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/10/2019 |
0.90
|
41,905 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
29/10/2019 |
0.90
|
33,640 | 1 | 1 | 0.90 | 0 | 0 | 0 |
28/10/2019 |
1
|
30,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
25/10/2019 |
0.90
|
40,438 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
24/10/2019 |
0.90
|
114,550 | 1 | 1 | 0.90 | 0 | 0 | 0 |