CTCP Sành sứ Thủy tinh Việt Nam (cgv)

3.10
0.20
(6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -6.45% 46,100 -700 -0.0
2.90
3.30
2.90
2 tháng
(2024-07-22) 		-0.70 -19.44% 206,500 0 0.0
2.90
3.60
2.90
3 tháng
(2024-06-21) 		-1.80 -38.30% 699,300 0 0.0
2.90
5.50
2.90
6 tháng
(2024-03-25) 		0 0% 1,454,140 -1,400 -0.0
2.60
5.50
2.90
12 tháng
(2023-09-25) 		0.20 7.41% 1,877,197 -1,400 -0.0
2.50
5.50
2.90
24 tháng
(2022-09-30) 		-0.80 -21.62% 3,761,587 -1,000 -0.0
2.20
5.50
2.90
36 tháng
(2021-10-05) 		-0.90 -23.68% 18,281,849 7,200 0.0
2.20
8.80
2.90
60 tháng
(2019-10-16) 		0 0% 20,785,834 7,200 0.0
1.70
8.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2020
4.30
 26 4.30 4.30 4.30 0 0 0
14/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2020
4.30
 1 4.30 4.30 4.30 0 0 0
24/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2020
4.30
 7,000 3.90 4.30 3.90 0 0 0
18/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
17/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
14/08/2020
3.80
 200 3.80 3.80 3.80 0 0 0
13/08/2020
3.40
 100 3.40 3.40 3.40 0 0 0
12/08/2020
4
 0 4 4 4 0 0 0
11/08/2020
4
 0 4 4 4 0 0 0
10/08/2020
4
 1,500 4 4 4 0 0 0
07/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/08/2020
4.60
 27 4.60 4.60 4.60 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2020
4.60
 8 4.60 4.60 4.60 0 0 0
16/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2020
4.60
 92 4.60 4.60 4.60 0 0 0
14/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/07/2020
4.60
 200 4.60 4.60 4.60 0 0 0
08/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
07/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
02/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
01/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
29/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
26/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
25/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
24/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
23/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
19/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
18/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
12/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
11/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
08/06/2020
4.20
 100 4.20 4.20 4.20 0 0 0
05/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
04/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/06/2020
3.80
 100 3.80 3.80 3.80 0 0 0
02/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
01/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
29/05/2020
3.40
 100 3.40 3.40 3.40 0 0 0
28/05/2020
3
 0 3 3 3 0 0 0
27/05/2020
3
 0 3 3 3 0 0 0
26/05/2020
3
 1,000 3 3 3 0 0 0
25/05/2020
3.20
 0 3.20 3.20 3.20 0 0 0
22/05/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/05/2020
3.20
 0 3.20 3.20 3.20 0 0 0
20/05/2020
3
 200 3.30 3.30 3 0 0 0
19/05/2020
3
 0 3 3 3 0 0 0
18/05/2020
3
 0 3 3 3 0 0 0
15/05/2020
3
 0 3 3 3 0 0 0
14/05/2020
3
 700 3.30 3.30 3 0 0 0
13/05/2020
2.90
 1,000 2.90 2.90 2.90 0 0 0
12/05/2020
3.10
 700 2.90 3.10 2.90 0 0 0
11/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/05/2020
2.90
 100 2.90 2.90 2.90 0 0 0
07/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
06/05/2020
2.60
 100 2.60 2.60 2.60 0 0 0
05/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2020
2.40
 1,000 2.40 2.40 2.40 0 0 0
29/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/04/2020
2.30
 100 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |