CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.17 11.56% 68,900 29,200 0.3
10.13
11.30
11.30
2 tháng
(2024-07-22) 		1.35 13.62% 115,400 42,300 0.5
9.95
11.51
11.30
3 tháng
(2024-06-21) 		1.35 13.62% 162,000 51,500 0.6
9.76
11.51
11.30
6 tháng
(2024-03-25) 		1.35 13.62% 217,622 56,000 0.7
9.12
11.51
11.30
12 tháng
(2023-09-25) 		2.33 25.98% 325,541 73,400 0.8
8.35
11.51
11.30
24 tháng
(2022-09-30) 		3.58 46.46% 773,854 168,600 1.7
6.35
11.51
11.30
36 tháng
(2021-10-05) 		0.88 8.48% 7,253,070 493,900 5.0
6.35
12.69
11.30
60 tháng
(2019-10-16) 		7.30 182.79% 9,483,546 516,000 5.3
3.78
12.69
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
6.95
 0 6.95 6.95 6.95 0 0 0
17/09/2020
6.88
 6,500 6.95 6.95 6.88 3,000 0 0.0
16/09/2020
7.18
 0 7.18 7.18 7.18 0 0 0
15/09/2020
7.18
 300 7.18 7.18 7.18 0 0 0
14/09/2020
7.18
 700 7.10 7.18 7.10 0 0 0
11/09/2020
6.57
 0 6.57 6.57 6.57 0 0 0
10/09/2020
6.57
 0 6.57 6.57 6.57 0 0 0
09/09/2020
6.57
 300 6.57 6.57 6.57 0 0 0
08/09/2020
7.18
 6,900 7.18 7.18 7.18 0 0 0
07/09/2020
7.63
 0 7.63 7.63 7.63 0 0 0
04/09/2020
7.56
 16,200 7.56 10.05 7.56 9,300 100 0.1
03/09/2020
8.84
 100 8.84 8.84 8.84 0 0 0
01/09/2020
7.86
 100 7.86 7.86 7.86 0 0 0
31/08/2020
7.56
 1 7.56 7.56 7.56 0 0 0
28/08/2020
7.93
 500 6.12 7.93 6.12 0 100 -0.0
27/08/2020
7.18
 0 7.18 7.18 7.18 0 0 0
26/08/2020
7.78
 2,200 6.95 7.78 6.95 1,700 0 0.0
25/08/2020
6.95
 0 6.95 6.95 6.95 0 0 0
24/08/2020
6.95
 0 6.95 6.95 6.95 0 0 0
21/08/2020
6.95
 100 6.95 6.95 6.95 0 0 0
20/08/2020
6.80
 2,200 6.95 6.95 6.80 1,000 0 0.0
19/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
18/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
17/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
14/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
13/08/2020
7.10
 200 7.10 7.10 7.10 0 0 0
12/08/2020
6.80
 1,100 6.80 6.80 6.80 0 0 0
11/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
10/08/2020
7.03
 400 7.03 7.03 7.03 0 0 0
07/08/2020
7.03
 50 7.03 7.03 7.03 0 0 0
06/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
05/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
04/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
03/08/2020
7.03
 100 7.03 7.03 7.03 0 0 0
31/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
30/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
29/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
28/07/2020
7.03
 300 7.03 7.03 7.03 0 0 0
27/07/2020
7.10
 2,700 7.48 7.48 5.89 800 0 0.0
24/07/2020
6.57
 2,000 7.33 7.33 6.42 0 0 0
23/07/2020
6.50
 1,200 6.50 6.50 6.50 0 0 0
22/07/2020
7.48
 200 7.48 7.48 7.48 0 0 0
21/07/2020
7.48
 500 7.48 7.48 7.48 0 0 0
20/07/2020
6.95
 800 6.35 7.10 6.35 0 0 0
17/07/2020
6.20
 10,300 6.50 6.50 6.20 0 0 0
16/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
15/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
14/07/2020
7.25
 100 7.25 7.25 7.25 0 0 0
13/07/2020
7.18
 200 7.33 7.33 7.18 0 0 0
10/07/2020
7.18
 1,200 7.10 7.18 7.10 0 0 0
09/07/2020
6.80
 1,200 6.80 6.80 6.80 1,200 0 0.0
08/07/2020
6.72
 100 6.72 6.72 6.72 0 0 0
07/07/2020
6.57
 100 6.57 6.57 6.57 0 0 0
06/07/2020
6.50
 200 6.50 6.50 6.50 0 0 0
03/07/2020
6.50
 1,100 6.42 6.50 6.42 0 0 0
02/07/2020
6.42
 100 6.42 6.42 6.42 0 0 0
01/07/2020
6.35
 100 6.35 6.35 6.35 0 0 0
30/06/2020
6.20
 0 6.20 6.20 6.20 0 0 0
29/06/2020
6.20
 0 6.20 6.20 6.20 0 0 0
26/06/2020
6.20
 500 6.20 6.20 6.20 0 0 0
25/06/2020
6.27
 0 6.27 6.27 6.27 0 0 0
24/06/2020
6.20
 600 6.42 6.42 6.20 0 0 0
23/06/2020
6.20
 0 6.20 6.20 6.20 0 0 0
22/06/2020
6.20
 0 6.20 6.20 6.20 0 0 0
19/06/2020
6.20
 700 6.20 6.20 6.20 0 0 0
18/06/2020
6.04
 0 6.04 6.04 6.04 0 0 0
17/06/2020
6.04
 0 6.04 6.04 6.04 0 0 0
16/06/2020
6.04
 1,800 6.27 6.27 6.04 0 0 0
15/06/2020
6.04
 0 6.04 6.04 6.04 0 0 0
12/06/2020
6.04
 0 6.04 6.04 6.04 0 0 0
11/06/2020
5.82
 4,500 7.63 7.63 5.82 0 0 0
10/06/2020
6.35
 200 7.03 7.03 6.35 0 0 0
09/06/2020
6.12
 0 6.12 6.12 6.12 0 0 0
08/06/2020
6.27
 400 5.67 6.27 5.67 0 0 0
05/06/2020
6.27
 100 6.27 6.27 6.27 0 0 0
04/06/2020
6.20
 200 6.20 6.20 6.20 0 0 0
03/06/2020
6.04
 3,300 6.95 6.95 6.04 0 0 0
02/06/2020
6.04
 1,600 6.95 6.95 6.04 0 0 0
01/06/2020
6.04
 1,800 6.35 6.35 6.04 0 0 0
29/05/2020
6.04
 308 6.04 6.04 6.04 0 0 0
28/05/2020
6.35
 100 6.35 6.35 6.35 0 0 0
27/05/2020
6.04
 500 6.35 6.35 6.04 0 0 0
26/05/2020
6.04
 7,200 5.74 6.04 5.74 0 0 0
25/05/2020
6.04
 9,700 6.04 6.04 6.04 0 0 0
22/05/2020
7.03
 300 7.40 7.40 5.97 0 0 0
21/05/2020
7.48
 3,800 6.42 7.48 6.42 3,300 0 0.0
20/05/2020
6.72
 0 6.72 6.72 6.72 0 0 0
19/05/2020
6.72
 0 6.72 6.72 6.72 0 0 0
18/05/2020
6.72
 100 6.72 6.72 6.72 0 0 0
15/05/2020
6.04
 200 6.04 6.04 6.04 0 0 0
14/05/2020
6.42
 6,400 6.65 6.65 5.67 0 0 0
13/05/2020
5.97
 1,000 5.97 5.97 5.97 0 0 0
12/05/2020
5.89
 2,100 6.35 6.35 5.89 0 0 0
11/05/2020
5.89
 6,000 5.74 5.89 5.74 0 0 0
08/05/2020
6.42
 100 6.42 6.42 6.42 0 0 0
07/05/2020
6.42
 100 6.42 6.42 6.42 0 0 0
06/05/2020
6.12
 3,400 6.27 6.27 5.89 0 0 0
05/05/2020
6.20
 1,300 6.35 6.35 5.44 0 0 0
04/05/2020
5.44
 200 5.97 5.97 5.44 0 0 0
29/04/2020
5.29
 8,500 5.29 5.36 5.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |