Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.80 | 30.97% | 8,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-24) |
9.60 | 23.82% | 82,700 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-26) |
42.86 | 608.87% | 354,468 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-10-03) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-06) |
43.24 | 649.38% | 873,779 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-17) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
17/09/2020 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/09/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
15/09/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
14/09/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
11/09/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
10/09/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/09/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/09/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
07/09/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/09/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
03/09/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
01/09/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
31/08/2020 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/08/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
27/08/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
26/08/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
25/08/2020 |
5.61
|
100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
24/08/2020 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
21/08/2020 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
20/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
19/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
18/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
17/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
14/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
13/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
12/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
11/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
10/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
07/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
06/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
05/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
04/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
03/08/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
31/07/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
30/07/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
29/07/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
28/07/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
27/07/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
24/07/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
23/07/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
22/07/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
21/07/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
20/07/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
17/07/2020 |
3.81
|
100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
16/07/2020 |
3.81
|
1,100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
15/07/2020 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
14/07/2020 |
4.47
|
300 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
13/07/2020 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
10/07/2020 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
09/07/2020 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
08/07/2020 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
07/07/2020 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
06/07/2020 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
03/07/2020 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
02/07/2020 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
01/07/2020 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
30/06/2020 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
29/06/2020 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
26/06/2020 |
4.47
|
100 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
25/06/2020 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
24/06/2020 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
23/06/2020 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
22/06/2020 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
19/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
18/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
17/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
16/06/2020 |
6.28
|
400 | 4.76 | 6.28 | 4.76 | 0 | 0 | 0 |
15/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
12/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
11/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
10/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
09/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
08/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
05/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
04/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
03/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
02/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
01/06/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
29/05/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
28/05/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
27/05/2020 |
5.52
|
100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
26/05/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
25/05/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
22/05/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
21/05/2020 |
5.33
|
500 | 5.52 | 5.52 | 5.33 | 0 | 0 | 0 |
20/05/2020 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
19/05/2020 |
6.18
|
500 | 6.18 | 6.18 | 6.18 | 500 | 0 | 0.0 |
18/05/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
15/05/2020 |
5.90
|
300 | 5.52 | 5.90 | 5.52 | 0 | 0 | 0 |
14/05/2020 |
5.61
|
600 | 4.95 | 5.61 | 4.95 | 0 | 0 | 0 |
13/05/2020 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
12/05/2020 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
11/05/2020 |
3.81
|
100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
08/05/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
07/05/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
06/05/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
05/05/2020 |
3.33
|
1,300 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
04/05/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
29/04/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |