CTCP Cơ Khí An Giang (cka)

43
-0.20
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.20 -0.46% 122,000 0 0
42.90
44.30
43
2 tháng
(2024-11-18) 		3.20 8% 305,600 0 0
40
45
43
3 tháng
(2024-10-17) 		-1.50 -3.36% 426,208 0 0
40
45
43
6 tháng
(2024-07-19) 		-13.22 -23.43% 903,801 0 0
40
57.69
43
12 tháng
(2024-01-22) 		8.88 25.86% 948,077 0 0
24.54
65.21
43
24 tháng
(2023-01-27) 		18.36 73.88% 983,194 0 0
24.54
65.21
43
36 tháng
(2022-02-07) 		18.20 72.83% 1,012,666 0 0
21.86
65.21
43
60 tháng
(2020-02-11) 		32.77 314.25% 1,258,020 -14,100 -0.3
9.92
65.21
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
12/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
11/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
08/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
07/01/2021
16.00
 200 16.00 16.00 16.00 0 0 0
06/01/2021
15.65
 200 15.65 15.65 15.65 0 0 0
05/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
04/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
31/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
30/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
29/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
28/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
25/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
24/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
23/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
22/12/2020
13.87
 1,000 13.87 13.87 13.87 0 0 0
21/12/2020
14.23
 2,000 14.23 14.23 14.23 0 0 0
18/12/2020
14.08
 0 14.08 14.08 14.08 0 0 0
17/12/2020
14.08
 400 14.08 14.08 14.08 0 0 0
16/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
15/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
14/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
11/12/2020
13.87
 1,000 13.87 13.87 13.87 0 0 0
10/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
09/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
08/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
07/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
04/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
03/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
02/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
01/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
30/11/2020
13.51
 37 13.51 13.51 13.51 0 0 0
27/11/2020
13.51
 200 13.66 13.66 13.51 0 0 0
26/11/2020
13.66
 100 13.66 13.66 13.66 0 0 0
25/11/2020
13.66
 0 13.66 13.66 13.66 0 0 0
24/11/2020
13.66
 5,000 13.66 13.66 13.66 0 0 0
23/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
20/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
19/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
18/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
17/11/2020
13.73
 100 13.73 13.73 13.73 0 0 0
16/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
13/11/2020
13.73
 300 13.73 13.73 13.73 0 0 0
12/11/2020
13.73
 1,100 13.66 13.73 13.66 0 0 0
11/11/2020
13.66
 200 13.51 13.66 13.51 0 0 0
10/11/2020
13.51
 0 13.51 13.51 13.51 0 0 0
09/11/2020
13.51
 0 13.51 13.51 13.51 0 0 0
06/11/2020
13.51
 0 13.51 13.51 13.51 0 0 0
05/11/2020
13.51
 100 13.51 13.51 13.51 0 0 0
04/11/2020
13.51
 100 13.51 13.51 13.51 0 0 0
03/11/2020
13.51
 0 13.51 13.51 13.51 0 0 0
02/11/2020
13.51
 0 13.51 13.51 13.51 0 0 0
30/10/2020
13.51
 100 13.51 13.51 13.51 0 0 0
29/10/2020
12.80
 500 12.80 12.80 12.80 0 0 0
28/10/2020
13.51
 0 13.51 13.51 13.51 0 0 0
27/10/2020
13.51
 1,000 13.51 13.51 13.51 0 0 0
26/10/2020
13.37
 0 13.37 13.37 13.37 0 0 0
23/10/2020
13.37
 100 13.37 13.37 13.37 0 0 0
22/10/2020
13.51
 0 13.51 13.51 13.51 0 0 0
21/10/2020
13.51
 0 13.51 13.51 13.51 0 0 0
20/10/2020
13.51
 0 13.51 13.51 13.51 0 0 0
19/10/2020
13.51
 65 13.51 13.51 13.51 0 0 0
16/10/2020
13.51
 600 13.51 13.51 13.51 0 0 0
15/10/2020
13.51
 1,000 13.51 13.51 13.51 1,000 0 0.0
14/10/2020
13.30
 0 13.30 13.30 13.30 0 0 0
13/10/2020
13.30
 0 13.30 13.30 13.30 0 0 0
12/10/2020
13.51
 2,300 13.16 13.51 13.16 0 0 0
09/10/2020
13.51
 0 13.51 13.51 13.51 0 0 0
08/10/2020
13.51
 0 13.51 13.51 13.51 0 0 0
07/10/2020
13.51
 0 13.51 13.51 13.51 0 0 0
06/10/2020
13.51
 0 13.51 13.51 13.51 0 0 0
05/10/2020
13.51
 3,600 13.51 13.51 13.51 0 0 0
02/10/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/10/2020
13.16
 0 13.16 13.16 13.16 0 0 0
30/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
29/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/09/2020
13.16
 2,500 13.16 13.16 13.16 0 2,500 -0.0
25/09/2020
13.73
 15,070 13.73 13.73 13.73 0 2,800 -0.1
24/09/2020
13.73
 100 13.73 13.73 13.73 0 0 0
23/09/2020
13.73
 1,900 13.73 13.73 13.73 0 0 0
22/09/2020
13.80
 100 13.80 13.80 13.80 0 100 -0.0
21/09/2020
13.80
 1,000 13.87 13.87 13.80 0 200 -0.0
18/09/2020
13.87
 100 13.87 13.87 13.87 0 0 0
17/09/2020
13.80
 100 13.80 13.80 13.80 0 0 0
16/09/2020
13.94
 12,500 13.94 13.94 13.94 2,000 5,500 -0.1
15/09/2020
13.94
 4,711 13.87 13.94 13.87 0 3,900 -0.1
14/09/2020
13.87
 1,200 13.80 13.87 13.80 0 0 0
11/09/2020
13.80
 100 13.80 13.80 13.80 0 0 0
10/09/2020
13.87
 100 13.87 13.87 13.87 0 0 0
09/09/2020
14.08
 600 14.08 14.08 14.08 0 0 0
08/09/2020
14.15
 0 14.15 14.15 14.15 0 0 0
07/09/2020
14.08
 200 14.15 14.15 14.08 0 100 -0.0
04/09/2020
14.23
 19,000 13.87 14.58 13.87 0 0 0
03/09/2020
13.87
 1,200 13.87 13.87 13.87 0 0 0
01/09/2020
16.00
 0 16.00 16.00 16.00 0 0 0
31/08/2020
16.00
 300 16.00 16.00 16.00 0 0 0
28/08/2020
14.58
 0 14.58 14.58 14.58 0 0 0
27/08/2020
14.58
 0 14.58 14.58 14.58 0 0 0
26/08/2020
14.58
 0 14.58 14.58 14.58 0 0 0
25/08/2020
14.58
 0 14.58 14.58 14.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |