CTCP Xuất nhập khẩu Than - Vinacomin (clm)

74.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.20 -1.59% 7,600 0 0
70.30
76.90
74.30
2 tháng
(2024-09-16) 		-1.80 -2.37% 19,400 0 0
70.30
76.90
74.30
3 tháng
(2024-08-16) 		-3.70 -4.74% 36,700 0 0
70.30
78.20
74.30
6 tháng
(2024-05-20) 		-3.10 -4.01% 97,200 0 0
70.30
91
74.30
12 tháng
(2023-11-20) 		18.31 32.70% 222,400 0 0
53.87
91
74.30
24 tháng
(2022-11-25) 		15.76 26.92% 526,454 0 0
38.69
91
74.30
36 tháng
(2021-11-30) 		50.13 207.36% 806,006 0 0
20.13
91
74.30
60 tháng
(2019-12-11) 		59.25 393.82% 977,407 -7,600 -0.2
10.61
91
74.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
11/11/2020
18.99
 5 18.99 18.99 18.99 0 0 0
10/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
09/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
06/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
05/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
04/11/2020
18.99
 2 18.99 18.99 18.99 0 0 0
03/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
02/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
30/10/2020
18.99
 5 18.99 18.99 18.99 0 0 0
29/10/2020
18.99
 0 18.99 18.99 18.99 0 0 0
28/10/2020
18.99
 200 18.99 18.99 18.99 0 0 0
27/10/2020
18.99
 0 18.99 18.99 18.99 0 0 0
26/10/2020
18.99
 0 18.99 18.99 18.99 0 0 0
23/10/2020
18.99
 100 17.29 18.99 18.99 0 0 0
22/10/2020
17.29
 0 17.29 17.29 17.29 0 0 0
21/10/2020
17.29
 0 17.29 17.29 17.29 0 0 0
20/10/2020
17.29
 0 17.29 17.29 17.29 0 0 0
19/10/2020
17.29
 213 15.76 17.29 17.29 0 0 0
16/10/2020
15.76
 0 15.76 15.76 15.76 0 0 0
15/10/2020
15.76
 0 15.76 15.76 15.76 0 0 0
14/10/2020
15.76
 0 15.76 15.76 15.76 0 0 0
13/10/2020
15.76
 0 15.76 15.76 15.76 0 0 0
12/10/2020
15.76
 800 15.76 15.76 15.76 0 0 0
09/10/2020
15.76
 0 15.76 15.76 15.76 0 0 0
08/10/2020
15.76
 1,100 15.27 15.76 15.52 0 0 0
07/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
06/10/2020
15.27
 10 15.27 15.27 15.27 0 0 0
05/10/2020
15.27
 400 13.90 15.27 14.95 0 0 0
02/10/2020
13.90
 0 13.90 13.90 13.90 0 0 0
01/10/2020
13.90
 0 13.90 13.90 13.90 0 0 0
30/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
29/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
28/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
25/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
24/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
23/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
22/09/2020
13.90
 100 12.69 13.90 13.90 0 0 0
21/09/2020
12.69
 0 12.69 12.69 12.69 0 0 0
18/09/2020
12.69
 0 12.69 12.69 12.69 0 0 0
17/09/2020
12.69
 0 12.69 12.69 12.69 0 0 0
16/09/2020
12.69
 200 12.77 13.98 12.69 0 0 0
15/09/2020
12.77
 0 12.77 12.77 12.77 0 0 0
14/09/2020
12.77
 100 14.14 14.14 12.77 0 0 0
11/09/2020
14.14
 100 14.06 14.14 14.14 0 0 0
10/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
09/09/2020
14.06
 2,000 14.06 14.06 14.06 0 0 0
08/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
07/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
04/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
03/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
01/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
31/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
28/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
27/08/2020
14.06
 1 14.06 14.06 14.06 0 0 0
26/08/2020
14.06
 100 12.85 14.06 14.06 0 0 0
25/08/2020
12.85
 1 12.85 12.85 12.85 0 0 0
24/08/2020
12.85
 100 11.72 12.85 12.85 0 0 0
21/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
20/08/2020
11.72
 600 12.61 13.74 11.72 0 0 0
19/08/2020
12.61
 700 12.69 13.90 12.61 0 0 0
18/08/2020
12.69
 30 12.69 12.69 12.69 0 0 0
17/08/2020
12.69
 10 12.69 12.69 12.69 0 0 0
14/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
13/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
12/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
11/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
10/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
07/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
06/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
05/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
04/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
03/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
31/07/2020
12.69
 0 12.69 12.69 12.69 0 0 0
30/07/2020
12.69
 0 12.69 12.69 12.69 0 0 0
29/07/2020
12.69
 100 14.06 14.06 12.69 0 0 0
28/07/2020
14.06
 1,000 12.93 14.06 14.06 0 0 0
27/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
24/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
23/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
22/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
21/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
20/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
17/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
16/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
15/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
14/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
13/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
10/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
09/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
08/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
07/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
01/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
30/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
29/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
26/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
25/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |