CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.10 -6.71% 1,566,000 5,400 0.1
15.30
16.40
15.40
2 tháng
(2024-07-22) 		-0.90 -5.56% 7,353,000 3,300 0.0
14.70
16.60
15.40
3 tháng
(2024-06-21) 		-3.17 -17.16% 18,678,800 800 0.0
14.70
18.47
15.40
6 tháng
(2024-03-25) 		1.26 8.94% 37,368,081 -2,816,827 -46.6
12.89
18.47
15.40
12 tháng
(2023-09-25) 		1.35 9.69% 45,400,561 -2,836,628 -46.9
12.79
18.47
15.40
24 tháng
(2022-09-30) 		0.57 3.87% 72,581,041 -3,626,000 -56.9
9.76
18.47
15.40
36 tháng
(2021-10-05) 		-5.32 -25.80% 146,796,541 205,400 49.6
9.76
33.69
15.40
60 tháng
(2019-10-16) 		3.15 25.95% 164,402,212 1,116,900 70.4
9.50
33.69
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
12.43
 1,800 11.60 12.80 11.97 0 0 0
16/09/2020
11.60
 4,500 11.88 12.06 11.60 0 0 0
15/09/2020
11.88
 2,580 12.43 12.43 11.88 0 0 0
14/09/2020
12.43
 2,300 12.24 12.43 11.97 0 0 0
11/09/2020
12.24
 2,100 12.80 12.80 12.24 0 0 0
10/09/2020
12.80
 1,400 12.70 12.89 12.24 0 0 0
09/09/2020
12.70
 400 12.89 12.89 12.24 0 0 0
08/09/2020
12.89
 1,110 12.15 12.89 12.15 0 0 0
07/09/2020
12.15
 16,200 12.80 12.80 12.15 0 0 0
04/09/2020
12.80
 18,986 11.97 13.07 11.97 0 0 0
03/09/2020
11.97
 5,108 11.51 11.97 11.69 0 0 0
01/09/2020
11.51
 16,300 11.51 11.60 11.51 0 0 0
31/08/2020
11.51
 104 11.97 11.97 11.51 0 0 0
28/08/2020
11.97
 22,180 11.05 12.70 11.05 0 0 0
27/08/2020
11.05
 12,202 11.23 11.23 11.05 0 0 0
26/08/2020
11.23
 1,212 10.86 11.23 11.05 0 0 0
25/08/2020
10.86
 1,700 10.86 10.95 10.86 0 0 0
24/08/2020
10.86
 4,200 10.86 11.05 10.86 0 0 0
21/08/2020
10.86
 200 10.77 10.86 10.86 0 0 0
20/08/2020
10.77
 5,000 10.68 10.86 10.77 0 0 0
19/08/2020
10.68
 26,000 10.59 11.05 10.68 0 0 0
18/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
17/08/2020
10.59
 4,000 10.77 10.77 10.49 0 0 0
14/08/2020
10.77
 888 11.05 11.05 10.77 0 0 0
13/08/2020
11.05
 1,300 10.95 11.05 10.86 0 0 0
12/08/2020
10.95
 4,500 10.95 11.05 10.95 0 0 0
11/08/2020
10.95
 3,800 10.95 10.95 10.95 0 0 0
10/08/2020
10.95
 10 10.95 10.95 10.95 0 0 0
07/08/2020
10.95
 1,010 10.86 10.95 10.95 0 0 0
06/08/2020
10.86
 3,300 10.95 11.05 10.86 0 0 0
05/08/2020
10.95
 4,600 10.95 11.05 10.95 0 0 0
04/08/2020
10.95
 4,000 10.86 10.95 10.22 0 0 0
03/08/2020
10.86
 1,200 10.13 10.95 10.86 0 0 0
31/07/2020
10.13
 8,050 10.31 11.05 10.13 0 0 0
30/07/2020: Cổ tức tiền mặt tỉ lệ: 2%
30/07/2020
10.31
 10 10.31 10.31 10.31 0 0 0
29/07/2020
10.31
 4,700 10.49 10.49 10.31 0 0 0
28/07/2020
10.49
 1,700 10.13 10.49 10.31 0 0 0
27/07/2020
10.13
 7,827 11.12 11.12 10.13 0 0 0
24/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
23/07/2020
11.12
 2,000 11.21 11.21 11.12 0 0 0
22/07/2020
11.21
 1,000 11.21 11.21 11.21 0 0 0
21/07/2020
11.21
 801 11.31 11.31 11.12 0 0 0
20/07/2020
11.31
 0 11.12 11.31 11.31 0 0 0
17/07/2020
11.12
 7,304 11.31 11.31 11.12 0 0 0
16/07/2020
11.31
 4,100 11.03 11.31 11.12 0 0 0
15/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
14/07/2020
11.03
 2,600 11.03 11.03 11.03 0 0 0
13/07/2020
11.03
 6,300 11.12 11.21 11.03 0 0 0
10/07/2020
11.12
 5,800 11.12 11.12 10.76 0 0 0
09/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
08/07/2020
11.12
 2,000 11.21 11.21 11.03 0 0 0
07/07/2020
11.21
 2,220 11.12 11.21 11.21 0 0 0
06/07/2020
11.12
 2,005 10.85 11.12 11.12 0 0 0
03/07/2020
10.85
 2,903 10.85 10.85 10.85 0 0 0
02/07/2020
10.85
 5,400 10.67 10.85 10.85 0 0 0
01/07/2020
10.67
 4,000 10.67 10.76 10.67 0 0 0
30/06/2020
10.67
 0 10.58 10.67 10.67 0 0 0
29/06/2020
10.58
 5,503 10.85 10.85 10.58 0 0 0
26/06/2020
10.85
 500 10.85 10.85 10.85 0 0 0
25/06/2020
10.85
 0 10.67 10.85 10.85 0 0 0
24/06/2020
10.67
 3,000 11.31 11.31 10.67 0 0 0
23/06/2020
11.31
 30 11.31 11.31 11.31 0 0 0
22/06/2020
11.31
 1,100 11.67 11.67 11.31 0 0 0
19/06/2020
11.67
 2,900 10.58 11.76 10.76 0 0 0
18/06/2020
10.58
 3,300 10.85 10.85 10.58 0 0 0
17/06/2020
10.85
 1,400 11.03 11.31 10.67 0 0 0
16/06/2020
11.03
 700 10.49 11.40 10.58 0 0 0
15/06/2020
10.49
 3,440 10.40 10.85 10.40 0 0 0
12/06/2020
10.40
 1,724 10.67 10.67 10.40 0 0 0
11/06/2020
10.67
 7,830 11.03 11.21 10.58 0 0 0
10/06/2020
11.03
 5,600 12.21 12.21 10.67 0 0 0
09/06/2020
12.21
 1,320 12.57 12.57 12.21 0 0 0
08/06/2020
12.57
 18,460 12.30 13.02 12.48 0 0 0
05/06/2020
12.30
 56,097 10.85 12.30 10.94 0 0 0
04/06/2020
10.85
 9,500 10.67 10.85 10.67 0 0 0
03/06/2020
10.67
 2,600 10.67 10.67 10.31 0 0 0
02/06/2020
10.67
 12,200 10.40 10.85 10.49 0 0 0
01/06/2020
10.40
 1,200 10.13 10.49 10.40 0 0 0
29/05/2020
10.13
 2,000 10.58 10.58 10.13 0 0 0
28/05/2020
10.58
 2,800 10.49 10.58 10.22 0 0 0
27/05/2020
10.49
 4,500 10.40 10.49 10.22 0 0 0
26/05/2020
10.40
 4,900 10.40 10.67 10.13 0 0 0
25/05/2020
10.40
 15,300 10.40 10.49 9.95 0 0 0
22/05/2020
10.40
 1,600 10.13 10.40 10.22 0 0 0
21/05/2020
10.13
 4,400 10.40 10.40 10.13 0 0 0
20/05/2020
10.40
 2,300 10.04 10.40 9.95 0 0 0
19/05/2020
10.04
 5,000 10.13 10.22 10.04 0 0 0
18/05/2020
10.13
 800 10.40 10.40 10.13 0 0 0
15/05/2020
10.40
 5,587 10.49 10.49 10.40 0 0 0
14/05/2020
10.49
 6,200 10.13 10.49 10.40 0 0 0
13/05/2020
10.13
 2,000 10.40 10.40 10.13 0 0 0
12/05/2020
10.40
 3,851 10.22 10.40 10.22 0 0 0
11/05/2020
10.22
 2,300 10.49 10.49 10.22 0 0 0
08/05/2020
10.49
 0 10.49 10.49 10.49 0 0 0
07/05/2020
10.49
 12,900 10.31 10.49 10.22 0 0 0
06/05/2020
10.31
 2,500 10.49 10.49 10.04 0 0 0
05/05/2020
10.49
 0 10.49 10.49 10.49 0 0 0
04/05/2020
10.49
 0 10.49 10.49 10.49 0 0 0
29/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
28/04/2020
10.49
 4,210 10.22 10.49 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |