CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

21.80
-0.10
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 20,900 900 0.0
21.10
22.80
21.60
2 tháng
(2024-09-16) 		0 0% 51,000 900 0.0
21.10
23.90
21.60
3 tháng
(2024-08-15) 		1 4.85% 85,400 1,900 0.0
20.60
23.90
21.60
6 tháng
(2024-05-17) 		2.67 14.09% 276,000 900 0.0
18.93
23.90
21.60
12 tháng
(2023-11-20) 		6.26 40.79% 950,200 5,200 0.1
15.26
23.90
21.60
24 tháng
(2022-11-24) 		7.48 52.93% 1,482,626 6,900 0.1
11.66
23.90
21.60
36 tháng
(2021-11-29) 		-0.28 -1.28% 1,672,882 7,400 0.2
11.66
25.98
21.60
60 tháng
(2019-12-10) 		11.97 124.39% 1,833,318 7,400 0.2
5.95
25.98
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
28/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
27/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
26/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
23/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
22/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
21/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
20/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
19/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
16/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
15/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
14/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
13/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
12/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
09/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
08/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
07/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
06/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
05/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
02/10/2020
8.92
 1,200 8.33 8.92 8.92 0 0 0
01/10/2020
8.33
 0 8.33 8.33 8.33 0 0 0
30/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
29/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
28/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
25/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
24/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
23/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
22/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
21/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
18/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
17/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
16/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
15/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
14/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
11/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
10/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
09/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
08/09/2020
8.33
 100 7.73 8.33 8.33 0 0 0
07/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
04/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
03/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
01/09/2020
7.73
 100 7.38 7.73 7.73 0 0 0
31/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
28/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
27/08/2020
7.38
 100 6.42 7.38 7.38 0 0 0
26/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
25/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
24/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
21/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
20/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
19/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
18/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
17/08/2020
6.42
 0 6.25 6.42 6.42 0 0 0
14/08/2020
6.25
 500 6.84 6.84 6.25 0 0 0
13/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
12/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
11/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
07/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
06/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
05/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
04/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
03/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
31/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/07/2020
6.84
 0 6.54 6.84 6.84 0 0 0
27/07/2020
6.54
 15,800 5.95 6.84 6.54 0 0 0
24/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
07/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
02/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/06/2020
5.95
 60 5.95 5.95 5.95 0 0 0
18/06/2020
5.95
 8,100 5.95 5.95 5.95 0 0 0
17/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |