CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-22) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-21) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-25) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-25) 		19.19 41.90% 44,024 0 0
44.65
77.31
65
24 tháng
(2022-09-30) 		15.52 31.37% 164,690 0 0
39.40
77.31
65
36 tháng
(2021-10-05) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-16) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
46.71
 100 46.71 46.71 46.71 0 0 0
16/09/2020
49.17
 2,600 46.71 50.87 46.71 0 0 0
15/09/2020
55.10
 900 43.83 55.10 43.83 0 0 0
14/09/2020
49.17
 500 49.17 49.17 49.17 0 0 0
11/09/2020
42.39
 5,600 47.73 47.73 41.79 0 0 0
10/09/2020
41.54
 100 41.54 41.54 41.54 0 0 0
09/09/2020
41.54
 2,300 48.32 51.71 41.46 0 0 0
08/09/2020
38.23
 2,200 49.17 50.02 38.23 0 0 0
07/09/2020
44.51
 0 44.51 44.51 44.51 0 0 0
04/09/2020
44.51
 0 44.51 44.51 44.51 0 0 0
03/09/2020
44.51
 1 44.51 44.51 44.51 0 0 0
01/09/2020
44.51
 100 44.51 44.51 44.51 0 0 0
31/08/2020
51.29
 0 51.29 51.29 51.29 0 0 0
28/08/2020
51.29
 0 51.29 51.29 51.29 0 0 0
27/08/2020
51.29
 301 51.29 51.29 51.29 0 0 0
26/08/2020
42.98
 16,900 41.54 46.80 40.69 0 0 0
25/08/2020
41.54
 700 35.35 41.54 35.35 0 0 0
24/08/2020
41.54
 0 41.54 41.54 41.54 0 0 0
21/08/2020
41.54
 0 41.54 41.54 41.54 0 0 0
20/08/2020
38.23
 300 43.24 43.24 38.23 0 0 0
19/08/2020
44.93
 2,100 39.76 44.93 34.00 0 0 0
18/08/2020
39.42
 200 39.42 39.42 39.42 0 0 0
17/08/2020
39.85
 400 39.00 39.85 39.00 0 0 0
14/08/2020
38.15
 0 38.15 38.15 38.15 0 0 0
13/08/2020
38.15
 0 38.15 38.15 38.15 0 0 0
12/08/2020
38.15
 0 38.15 38.15 38.15 0 0 0
11/08/2020
38.15
 0 38.15 38.15 38.15 0 0 0
10/08/2020
38.15
 300 38.15 38.15 38.15 0 0 0
07/08/2020
38.83
 0 38.83 38.83 38.83 0 0 0
06/08/2020
38.83
 101 38.83 38.83 38.83 0 0 0
05/08/2020
38.83
 0 38.83 38.83 38.83 0 0 0
04/08/2020
38.83
 0 38.83 38.83 38.83 0 0 0
03/08/2020
38.83
 0 38.83 38.83 38.83 0 0 0
31/07/2020
37.39
 1,200 40.01 40.01 37.39 0 0 0
30/07/2020
38.66
 0 38.66 38.66 38.66 0 0 0
29/07/2020
38.66
 0 38.66 38.66 38.66 0 0 0
28/07/2020
38.66
 0 38.66 38.66 38.66 0 0 0
27/07/2020
38.66
 0 38.66 38.66 38.66 0 0 0
24/07/2020
38.66
 0 38.66 38.66 38.66 0 0 0
23/07/2020
38.66
 0 38.66 38.66 38.66 0 0 0
22/07/2020
36.20
 300 39.85 39.85 36.20 0 0 0
21/07/2020
37.39
 200 40.95 40.95 37.39 0 0 0
20/07/2020
35.78
 0 35.78 35.78 35.78 0 0 0
17/07/2020
35.78
 100 35.78 35.78 35.78 0 0 0
16/07/2020
40.69
 400 41.71 41.71 40.69 0 0 0
15/07/2020
38.23
 800 42.13 42.13 35.95 0 0 0
14/07/2020
42.13
 0 42.13 42.13 42.13 0 0 0
13/07/2020
42.13
 100 42.13 42.13 42.13 0 0 0
10/07/2020
38.91
 0 38.91 38.91 38.91 0 0 0
09/07/2020
38.91
 0 38.91 38.91 38.91 0 0 0
08/07/2020
39.00
 900 37.90 39.00 37.90 0 0 0
07/07/2020
39.34
 76,200 40.61 44.59 34.08 0 0 0
06/07/2020
38.83
 0 38.83 38.83 38.83 0 0 0
03/07/2020: Cổ tức tiền mặt tỉ lệ: 31.68%
03/07/2020
38.83
 0 38.83 38.83 38.83 0 0 0
02/07/2020
38.85
 0 38.85 38.85 38.85 0 0 0
01/07/2020
38.85
 100 38.85 38.85 38.85 0 0 0
30/06/2020
35.84
 400 41.23 41.23 35.84 0 0 0
29/06/2020
38.06
 1,100 38.85 38.85 37.74 0 0 0
26/06/2020
35.29
 100 35.29 35.29 35.29 0 0 0
25/06/2020
34.18
 100 34.18 34.18 34.18 0 0 0
24/06/2020
37.11
 100 37.11 37.11 37.11 0 0 0
23/06/2020
34.89
 500 34.89 34.89 34.89 0 0 0
22/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
19/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
18/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
17/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
16/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
15/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
12/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
11/06/2020
34.89
 500 34.89 34.89 34.89 0 0 0
10/06/2020
32.19
 8,400 31.24 36.87 31.24 0 0 0
09/06/2020
36.48
 2,900 35.21 36.48 35.21 0 0 0
08/06/2020
35.29
 700 34.89 35.68 34.89 0 0 0
05/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
04/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
03/06/2020
34.89
 100 34.89 34.89 34.89 0 0 0
02/06/2020
35.29
 0 35.29 35.29 35.29 0 0 0
01/06/2020
35.29
 0 35.29 35.29 35.29 0 0 0
29/05/2020
35.29
 0 35.29 35.29 35.29 0 0 0
28/05/2020
35.29
 0 35.29 35.29 35.29 0 0 0
27/05/2020
35.29
 0 35.29 35.29 35.29 0 0 0
26/05/2020
35.68
 600 33.30 35.68 33.30 0 0 0
25/05/2020
33.30
 400 33.30 33.30 33.30 0 0 0
22/05/2020
31.56
 0 31.56 31.56 31.56 0 0 0
21/05/2020
31.40
 1,100 33.22 33.22 31.40 0 0 0
20/05/2020
36.87
 0 36.87 36.87 36.87 0 0 0
19/05/2020
36.87
 0 36.87 36.87 36.87 0 0 0
18/05/2020
36.87
 0 36.87 36.87 36.87 0 0 0
15/05/2020
36.87
 600 36.87 36.87 36.87 0 0 0
14/05/2020
32.11
 0 32.11 32.11 32.11 0 0 0
13/05/2020
32.11
 0 32.11 32.11 32.11 0 0 0
12/05/2020
32.11
 0 32.11 32.11 32.11 0 0 0
11/05/2020
32.11
 0 32.11 32.11 32.11 0 0 0
08/05/2020
32.11
 100 32.11 32.11 32.11 0 0 0
07/05/2020
37.67
 300 37.67 37.67 37.67 0 0 0
06/05/2020
44.25
 1 44.25 44.25 44.25 0 0 0
05/05/2020
44.25
 0 44.25 44.25 44.25 0 0 0
04/05/2020
44.25
 0 44.25 44.25 44.25 0 0 0
29/04/2020
44.25
 0 44.25 44.25 44.25 0 0 0
28/04/2020
44.25
 100 44.25 44.25 44.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |