CTCP Công nghệ Cao Traphaco (cnc)

31.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -2.17% 30,000 14,200 0.5
31
33.70
31.40
2 tháng
(2024-07-22) 		-2.40 -7.06% 104,100 36,800 1.2
29.50
34
31.40
3 tháng
(2024-06-21) 		1.20 3.95% 281,600 115,080 3.6
29.50
34
31.40
6 tháng
(2024-03-25) 		2.80 9.72% 531,500 185,480 5.6
26
34
31.40
12 tháng
(2023-09-25) 		4.75 17.70% 961,600 306,980 9.2
26
34
31.40
24 tháng
(2022-09-30) 		5.75 22.26% 1,855,313 631,780 18.7
24.90
34
31.40
36 tháng
(2021-10-05) 		7.38 30.47% 2,623,543 635,780 18.9
23.18
34
31.40
60 tháng
(2019-10-16) 		17.96 131.75% 3,466,832 575,120 17.7
10.76
34
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2020
13.71
 0 13.71 13.71 13.71 0 0 0
29/07/2020
13.71
 0 13.71 13.71 13.71 0 0 0
28/07/2020
13.71
 0 13.64 13.71 13.71 0 0 0
27/07/2020
13.64
 500 12.27 14.07 13.64 100 0 0.0
24/07/2020
12.27
 0 12.20 12.27 12.27 0 0 0
23/07/2020
12.20
 400 12.85 12.85 12.20 0 0 0
22/07/2020
12.85
 0 12.85 12.85 12.85 0 0 0
21/07/2020
12.85
 200 11.55 12.85 12.85 0 0 0
20/07/2020
11.55
 2,200 12.77 12.85 11.55 0 1,000 -0.0
17/07/2020
12.77
 3,200 12.92 13.06 12.77 0 0 0
16/07/2020
12.92
 400 14.50 14.50 12.92 0 0 0
15/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
14/07/2020
14.50
 100 12.63 14.50 14.50 100 0 0.0
13/07/2020
12.63
 600 12.63 12.63 12.63 0 600 -0.0
10/07/2020
12.63
 600 13.28 13.28 12.63 0 0 0
09/07/2020
13.28
 200 15.21 15.21 13.06 0 0 0
08/07/2020
15.21
 0 15.21 15.21 15.21 0 0 0
07/07/2020
15.21
 100 13.35 15.21 15.21 100 0 0.0
06/07/2020
13.35
 0 13.28 13.35 13.35 0 0 0
03/07/2020
13.28
 500 13.56 13.56 13.28 0 0 0
02/07/2020
13.56
 200 13.28 15.21 13.56 100 0 0.0
01/07/2020
13.28
 1,100 12.56 13.28 13.21 0 0 0
30/06/2020
12.56
 600 10.76 12.56 12.49 0 0 0
29/06/2020
10.76
 6,300 11.98 13.42 10.76 0 0 0
26/06/2020
11.98
 3,500 13.21 13.21 11.98 0 0 0
25/06/2020
13.21
 0 12.92 13.21 13.21 0 0 0
24/06/2020
12.92
 1,000 13.56 13.56 12.92 0 0 0
23/06/2020
13.56
 0 13.64 13.56 13.56 0 0 0
22/06/2020
13.64
 1,500 13.28 13.64 13.56 0 0 0
19/06/2020
13.28
 1,100 13.64 13.64 13.28 0 0 0
18/06/2020
13.64
 0 13.64 13.64 13.64 0 0 0
17/06/2020
13.64
 0 13.64 13.64 13.64 0 0 0
16/06/2020
13.64
 500 13.64 13.64 13.64 0 0 0
15/06/2020
13.64
 0 13.64 13.64 13.64 0 0 0
12/06/2020
13.64
 200 13.64 13.64 13.64 0 0 0
11/06/2020
13.64
 900 13.64 13.64 13.64 0 400 -0.0
10/06/2020
13.64
 760 13.99 13.99 13.64 0 0 0
09/06/2020
13.99
 0 13.99 13.99 13.99 0 0 0
08/06/2020
13.99
 300 13.99 13.99 13.99 200 0 0.0
05/06/2020
13.99
 1,160 13.99 14.07 13.99 0 200 -0.0
04/06/2020
13.99
 100 13.99 13.99 13.99 0 100 -0.0
03/06/2020
13.99
 1,100 14.28 14.28 13.99 0 0 0
02/06/2020
14.28
 0 14.28 14.28 14.28 0 0 0
01/06/2020
14.28
 0 14.28 14.28 14.28 0 0 0
29/05/2020
14.28
 1,400 14.28 14.28 14.28 0 1,400 -0.0
28/05/2020
14.28
 700 14.21 14.35 14.28 0 100 -0.0
27/05/2020
14.21
 100 14.35 14.35 14.21 0 0 0
26/05/2020
14.35
 0 14.35 14.35 14.35 0 0 0
25/05/2020
14.35
 11,000 13.99 14.35 13.99 0 0 0
22/05/2020
13.99
 1,610 14.21 14.21 13.99 0 1,600 -0.0
21/05/2020
14.21
 1,600 13.99 14.21 13.99 0 0 0
20/05/2020
13.99
 2,000 13.99 13.99 13.99 0 2,000 -0.0
19/05/2020
13.99
 0 13.99 13.99 13.99 0 0 0
18/05/2020
13.99
 1,200 13.99 13.99 13.99 0 0 0
15/05/2020
13.99
 500 15.65 15.65 13.99 0 0 0
14/05/2020
15.65
 0 15.65 15.65 15.65 0 0 0
13/05/2020
15.65
 0 15.65 15.65 15.65 0 0 0
12/05/2020
15.65
 100 14.43 15.65 15.65 0 0 0
11/05/2020
14.43
 2,800 14.35 15.79 14.43 0 2,100 -0.0
08/05/2020
14.35
 2,100 14.21 16.29 14.21 0 0 0
07/05/2020
14.21
 2,100 14.21 14.21 14.21 0 2,100 -0.0
06/05/2020
14.21
 2,100 14.21 14.35 14.21 0 0 0
05/05/2020
14.21
 2,200 14.35 14.35 13.99 0 0 0
04/05/2020
14.35
 6,800 13.99 14.35 13.99 0 0 0
29/04/2020
13.99
 1,000 13.99 13.99 13.99 0 0 0
28/04/2020
13.99
 100 13.64 13.99 13.99 0 0 0
27/04/2020
13.64
 700 13.64 13.71 13.64 200 0 0.0
24/04/2020
13.64
 0 13.64 13.64 13.64 0 0 0
23/04/2020
13.64
 500 13.99 13.99 13.64 100 0 0.0
22/04/2020
13.99
 1,210 13.99 15.72 13.99 100 0 0.0
21/04/2020
13.99
 600 14.35 15.72 13.99 600 0 0.0
20/04/2020
14.35
 200 14.35 14.35 13.64 0 100 -0.0
17/04/2020
14.35
 100 13.85 14.35 14.35 0 0 0
16/04/2020
13.85
 1,300 13.99 13.99 13.64 0 0 0
15/04/2020
13.99
 600 13.21 13.99 13.99 0 0 0
14/04/2020
13.21
 0 13.64 13.21 13.21 0 0 0
13/04/2020
13.64
 200 13.64 13.64 12.77 0 0 0
10/04/2020
13.64
 10 13.64 13.64 13.64 0 0 0
09/04/2020
13.64
 0 13.64 13.64 13.64 0 0 0
08/04/2020
13.64
 0 13.64 13.64 13.64 0 0 0
07/04/2020
13.64
 100 12.92 13.64 13.64 0 0 0
06/04/2020
12.92
 100 12.92 12.92 12.92 0 0 0
03/04/2020
12.92
 0 12.92 12.92 12.92 0 0 0
01/04/2020
12.92
 0 12.92 12.92 12.92 0 0 0
31/03/2020
12.92
 200 12.92 12.92 12.92 0 0 0
30/03/2020
12.92
 200 13.85 13.85 12.92 0 0 0
27/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
26/03/2020
13.85
 500 14.14 14.14 13.85 0 0 0
25/03/2020
14.14
 1,800 14.14 14.14 14.14 0 0 0
24/03/2020
14.14
 900 13.99 14.21 14.14 0 0 0
23/03/2020
13.99
 1,500 14.35 14.35 13.99 0 0 0
20/03/2020
14.35
 0 14.35 14.35 14.35 0 0 0
19/03/2020
14.35
 0 14.35 14.35 14.35 0 0 0
18/03/2020
14.35
 900 14.35 14.35 14.35 0 0 0
17/03/2020
14.35
 200 13.99 14.35 14.35 0 0 0
16/03/2020
13.99
 0 13.99 13.99 13.99 0 0 0
13/03/2020
13.99
 3,000 13.64 13.99 12.92 0 0 0
12/03/2020
13.64
 300 13.64 13.64 13.64 0 0 0
11/03/2020
13.64
 400 14.28 14.28 13.64 0 0 0
10/03/2020
14.28
 0 14.21 14.28 14.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |