CTCP Xi măng Quán Triều VVMI (cqt)

9.50
0.90
(10.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.70 -7.53% 4,800 0 0
8.60
10.10
8.60
2 tháng
(2024-11-18) 		-1.40 -14% 14,100 0 0
8
10.20
8.60
3 tháng
(2024-10-17) 		-0.30 -3.37% 31,620 0 0
8
10.20
8.60
6 tháng
(2024-07-19) 		-0.96 -10.04% 137,999 0 0
8
10.20
8.60
12 tháng
(2024-01-22) 		-0.13 -1.52% 182,620 0 0
8
10.85
8.60
24 tháng
(2023-01-27) 		-2.15 -19.99% 523,230 100 0.0
8
11.46
8.60
36 tháng
(2022-02-07) 		-0.37 -4.14% 1,512,756 -900 -0.0
8
13.32
8.60
60 tháng
(2020-02-11) 		6.20 258.57% 3,372,931 100 0.0
1.51
13.32
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2021
4.62
 1,600 3.55 4.62 3.55 0 0 0
13/01/2021
4.09
 200 4.09 4.09 4.09 0 0 0
12/01/2021
3.82
 300 2.93 3.82 2.93 0 0 0
11/01/2021
4.17
 600 3.20 4.17 3.20 0 0 0
08/01/2021
3.64
 0 3.64 3.64 3.64 0 0 0
07/01/2021
3.64
 0 3.64 3.64 3.64 0 0 0
06/01/2021
3.64
 0 3.64 3.64 3.64 0 0 0
05/01/2021
3.46
 1,600 3.73 3.73 3.46 0 0 0
04/01/2021
3.29
 200 3.29 3.29 3.29 0 0 0
31/12/2020
3.46
 1,700 3.64 3.64 3.20 0 0 0
30/12/2020
3.64
 100 3.64 3.64 3.64 0 0 0
29/12/2020
3.20
 100 3.20 3.20 3.20 0 0 0
28/12/2020
2.84
 100 2.84 2.84 2.84 0 0 0
25/12/2020
2.49
 100 2.49 2.49 2.49 0 0 0
24/12/2020
2.22
 0 2.22 2.22 2.22 0 0 0
23/12/2020
2.22
 500 2.22 2.22 2.22 0 0 0
22/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
21/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
18/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
17/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
16/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
15/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
14/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
11/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
10/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
09/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
08/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
07/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
04/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
03/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
02/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
01/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
30/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
27/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
26/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
25/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
24/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
23/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
20/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
19/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
18/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
17/11/2020
1.95
 100 1.95 1.95 1.95 0 0 0
16/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
13/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
12/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
10/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
09/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
06/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
05/11/2020
2.22
 100 2.22 2.22 2.22 0 0 0
04/11/2020
2.04
 2,300 2.04 2.58 2.04 0 0 0
03/11/2020
2.31
 100 2.31 2.31 2.31 0 0 0
02/11/2020
2.04
 0 2.04 2.04 2.04 0 0 0
30/10/2020
2.04
 200 2.04 2.04 2.04 0 0 0
29/10/2020
2.22
 100 2.22 2.22 2.22 0 0 0
28/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
27/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
26/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
23/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
22/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
21/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
20/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
19/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
16/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
15/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
14/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
13/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
12/10/2020
1.95
 100 1.95 1.95 1.95 0 0 0
09/10/2020
2.22
 100 2.22 2.22 2.22 0 0 0
08/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/10/2020
2.40
 100 2.40 2.40 2.40 0 0 0
06/10/2020
2.31
 2,200 2.40 2.40 2.22 0 0 0
05/10/2020
2.13
 0 2.13 2.13 2.13 0 0 0
02/10/2020
2.13
 0 2.13 2.13 2.13 0 0 0
01/10/2020
2.13
 100 2.13 2.13 2.13 0 0 0
30/09/2020
2.31
 8,400 2.31 2.31 2.13 0 0 0
29/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
28/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
25/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
24/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
23/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
22/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
21/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
18/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
17/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
16/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
15/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
14/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
10/09/2020
2.22
 1,100 2.04 2.22 2.04 0 0 0
09/09/2020
2.31
 100 2.31 2.31 2.31 0 0 0
08/09/2020
2.22
 900 2.22 2.22 2.22 0 0 0
07/09/2020
2.22
 100 2.22 2.22 2.22 0 0 0
04/09/2020
2.22
 200 1.95 2.22 1.95 0 0 0
03/09/2020
2.22
 100 2.22 2.22 2.22 0 0 0
01/09/2020
1.95
 0 1.95 1.95 1.95 0 0 0
31/08/2020
1.95
 200 1.95 1.95 1.95 0 0 0
28/08/2020
2.13
 100 2.13 2.13 2.13 0 0 0
27/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
26/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |