CTCP Xi măng Quán Triều VVMI (cqt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.19 -2.09% 75,700 0 0
8.30
9.84
9
2 tháng
(2024-07-22) 		-0.56 -5.85% 88,200 0 0
8.30
9.84
9
3 tháng
(2024-06-21) 		-0.19 -2.09% 108,300 0 0
8.30
10.02
9
6 tháng
(2024-03-25) 		-0.93 -9.34% 117,600 0 0
8.30
10.85
9
12 tháng
(2023-09-25) 		-1.11 -10.99% 214,600 -900 -0.0
8.30
10.85
9
24 tháng
(2022-09-30) 		-2.55 -22.06% 536,741 100 0.0
8.30
12.52
9
36 tháng
(2021-10-05) 		-0.24 -2.58% 2,691,364 -900 -0.0
8.30
13.32
9
60 tháng
(2019-10-16) 		6.60 275.25% 3,338,411 1,100 0.0
1.51
13.32
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
17/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
16/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
15/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
14/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
10/09/2020
2.22
 1,100 2.04 2.22 2.04 0 0 0
09/09/2020
2.31
 100 2.31 2.31 2.31 0 0 0
08/09/2020
2.22
 900 2.22 2.22 2.22 0 0 0
07/09/2020
2.22
 100 2.22 2.22 2.22 0 0 0
04/09/2020
2.22
 200 1.95 2.22 1.95 0 0 0
03/09/2020
2.22
 100 2.22 2.22 2.22 0 0 0
01/09/2020
1.95
 0 1.95 1.95 1.95 0 0 0
31/08/2020
1.95
 200 1.95 1.95 1.95 0 0 0
28/08/2020
2.13
 100 2.13 2.13 2.13 0 0 0
27/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
26/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
25/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
24/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
21/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
20/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
19/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
18/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
17/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
14/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
13/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
12/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
10/08/2020
2.22
 100 2.22 2.22 2.22 0 0 0
07/08/2020
1.95
 0 1.95 1.95 1.95 0 0 0
06/08/2020
1.95
 0 1.95 1.95 1.95 0 0 0
05/08/2020
1.95
 0 1.95 1.95 1.95 0 0 0
04/08/2020
1.95
 200 1.95 1.95 1.95 0 0 0
03/08/2020
2.04
 300 2.04 2.22 2.04 0 0 0
31/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
30/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
29/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
28/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
27/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
24/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
23/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
22/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
21/07/2020
2.31
 100 2.31 2.31 2.31 0 0 0
20/07/2020
2.31
 300 2.58 2.58 2.31 0 0 0
17/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
16/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
15/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
14/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
13/07/2020
2.31
 100 2.31 2.31 2.31 0 0 0
10/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
09/07/2020
2.22
 100 2.22 2.22 2.22 0 0 0
08/07/2020
1.95
 1,000 1.95 1.95 1.95 0 0 0
07/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
06/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
03/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
02/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
01/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
30/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
29/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
26/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
25/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
24/06/2020
2.22
 100 2.22 2.22 2.22 0 0 0
23/06/2020
1.95
 0 1.95 1.95 1.95 0 0 0
22/06/2020
1.95
 1,000 1.95 1.95 1.95 0 0 0
19/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
18/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
17/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
16/06/2020
2.22
 300 2.22 2.22 2.22 0 0 0
15/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
12/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/06/2020
2.22
 100 2.22 2.22 2.22 0 0 0
10/06/2020
1.95
 0 1.95 1.95 1.95 0 0 0
09/06/2020
1.95
 200 1.95 1.95 1.95 0 0 0
08/06/2020
2.22
 700 1.95 2.22 1.95 0 0 0
05/06/2020
2.22
 700 1.95 2.22 1.95 0 0 0
04/06/2020
2.22
 500 2.22 2.22 2.22 0 0 0
03/06/2020
1.95
 200 1.95 1.95 1.95 0 0 0
02/06/2020
1.95
 1,100 1.95 2.22 1.95 0 0 0
01/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
29/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
28/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
27/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
26/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
25/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
22/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
21/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
20/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
19/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
18/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
15/05/2020
2.22
 1,000 2.22 2.22 2.22 0 0 0
14/05/2020
2.49
 0 2.49 2.49 2.49 0 0 0
13/05/2020
2.66
 2,600 2.49 2.66 2.49 0 0 0
12/05/2020
2.75
 0 2.75 2.75 2.75 0 0 0
11/05/2020
2.75
 0 2.75 2.75 2.75 0 0 0
08/05/2020
2.75
 3,100 3.64 3.64 2.75 0 0 0
07/05/2020
3.20
 100 3.20 3.20 3.20 0 0 0
06/05/2020
2.84
 0 2.84 2.84 2.84 0 0 0
05/05/2020
2.84
 200 2.84 2.84 2.84 0 0 0
04/05/2020
2.58
 100 2.58 2.58 2.58 0 0 0
29/04/2020
2.31
 500 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |