CTCP Chứng khoán Kiến thiết Việt Nam (csi)

27.20
-0.30
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.36% 1,410,500 40,401 1.2
27
31
27.20
2 tháng
(2024-07-22) 		2 7.84% 2,754,000 149,701 4.0
23.60
31
27.20
3 tháng
(2024-06-21) 		-4.50 -14.06% 3,485,100 163,701 4.5
23.60
32
27.20
6 tháng
(2024-03-25) 		-8.10 -22.75% 5,209,500 143,601 3.8
23.60
39.50
27.20
12 tháng
(2023-09-25) 		-16 -36.78% 9,425,400 176,301 4.7
23.60
47.80
27.20
24 tháng
(2022-09-30) 		-43.60 -61.32% 17,034,245 244,221 8.7
23.60
71.10
27.20
36 tháng
(2021-10-05) 		8.90 47.85% 34,945,704 344,408 13.2
18.60
96
27.20
60 tháng
(2019-10-16) 		16.30 145.54% 35,234,779 -5,310,792 -30.8
8.20
96
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
14
 0 14 14 14 0 0 0
15/09/2020
14
 1 14 14 14 0 0 0
14/09/2020
14
 0 14 14 14 0 0 0
11/09/2020
14
 0 14 14 14 0 0 0
10/09/2020
14
 0 14 14 14 0 0 0
09/09/2020
14
 0 14 14 14 0 0 0
08/09/2020
14
 220 14 14 13.90 0 0 0
07/09/2020
14
 0 14 14 14 0 0 0
04/09/2020
14
 700 14.10 14.10 14 0 0 0
03/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
01/09/2020
14.10
 100 14.90 14.90 14.10 0 0 0
31/08/2020
14.90
 400 14.90 14.90 12.70 0 0 0
28/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/08/2020
14.90
 100 14.80 14.90 14.90 0 0 0
12/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
11/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
10/08/2020
14.80
 200 14.80 14.80 14.80 0 0 0
07/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
06/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
05/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
04/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
03/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
31/07/2020
14.80
 0 14.80 14.80 14.80 0 0 0
30/07/2020
14.80
 0 14.80 14.80 14.80 0 0 0
29/07/2020
14.80
 100 12.90 14.80 14.80 0 0 0
28/07/2020
12.90
 0 12.90 12.90 12.90 0 0 0
27/07/2020
12.90
 0 12.80 12.90 12.90 0 0 0
24/07/2020
12.80
 200 13 13 12.80 0 0 0
23/07/2020
13
 0 13 13 13 0 0 0
22/07/2020
13
 0 13 13 13 0 0 0
21/07/2020
13
 0 13 13 13 0 0 0
20/07/2020
13
 0 13 13 13 0 0 0
17/07/2020
13
 0 13 13 13 0 0 0
16/07/2020
13
 0 13 13 13 0 0 0
15/07/2020
13
 0 13 13 13 0 0 0
14/07/2020
13
 0 13 13 13 0 0 0
13/07/2020
13
 0 13 13 13 0 0 0
10/07/2020
13
 0 13 13 13 0 0 0
09/07/2020
13
 0 13 13 13 0 0 0
08/07/2020
13
 0 13 13 13 0 0 0
07/07/2020
13
 0 13 13 13 0 0 0
06/07/2020
13
 0 13 13 13 0 0 0
03/07/2020
13
 0 13 13 13 0 0 0
02/07/2020
13
 0 13 13 13 0 0 0
01/07/2020
13
 11 13 13 13 0 0 0
30/06/2020
13
 0 13 13 13 0 0 0
29/06/2020
13
 0 13 13 13 0 0 0
26/06/2020
13
 0 13 13 13 0 0 0
25/06/2020
13
 0 13 13 13 0 0 0
24/06/2020
13
 0 13 13 13 0 0 0
23/06/2020
13
 0 13 13 13 0 0 0
22/06/2020
13
 0 13 13 13 0 0 0
19/06/2020
13
 0 13 13 13 0 0 0
18/06/2020
13
 0 13 13 13 0 0 0
17/06/2020
13
 0 13 13 13 0 0 0
16/06/2020
13
 0 13 13 13 0 0 0
15/06/2020
13
 0 13 13 13 0 0 0
12/06/2020
13
 100 11.60 13 13 0 0 0
11/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
10/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
09/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
08/06/2020
11.60
 800 11.70 11.70 11.60 0 0 0
05/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
04/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
03/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
02/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
01/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
29/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
28/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
26/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
25/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
22/05/2020
11.70
 100 11.80 11.80 11.70 0 0 0
21/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
29/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |